Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 100 | 91,8200 |
| 01.05.25 21:59:42 | 100 | 91,8200 |
| 01.05.25 21:59:42 | 100 | 91,8200 |
| 01.05.25 21:59:42 | 108 | 91,8100 |
| 01.05.25 21:59:42 | 152 | 91,8200 |
| 01.05.25 21:59:42 | 100 | 91,8200 |
| 01.05.25 21:59:42 | 100 | 91,8200 |
| 01.05.25 21:59:42 | 100 | 91,8100 |
| 01.05.25 21:59:42 | 408 | 91,8200 |
| 01.05.25 21:59:42 | 100 | 91,8100 |
| 01.05.25 21:59:42 | 104 | 91,8100 |
| 01.05.25 21:59:42 | 100 | 91,8020 |
| 01.05.25 21:59:41 | 150 | 91,8100 |
| 01.05.25 21:59:41 | 100 | 91,8100 |
| 01.05.25 21:59:41 | 180 | 91,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 91,8300 |
| 01.05.25 21:59:41 | 761 | 91,8300 |
| 01.05.25 21:59:41 | 100 | 91,8100 |
| 01.05.25 21:59:41 | 100 | 91,8100 |
| 01.05.25 21:59:41 | 100 | 91,8100 |
| 01.05.25 21:59:41 | 100 | 91,8300 |
| 01.05.25 21:59:41 | 100 | 91,8200 |
| 01.05.25 21:59:41 | 100 | 91,8250 |
| 01.05.25 21:59:41 | 100 | 91,8100 |
| 01.05.25 21:59:41 | 100 | 91,8200 |
| 01.05.25 21:59:41 | 100 | 91,8200 |
| 01.05.25 21:59:41 | 100 | 91,8200 |
| 01.05.25 21:59:41 | 100 | 91,8300 |
| 01.05.25 21:59:41 | 100 | 91,8250 |
| 01.05.25 21:59:41 | 100 | 91,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 91,8300 |
| 01.05.25 21:59:41 | 252 | 91,8300 |
| 01.05.25 21:59:41 | 498 | 91,8300 |
| 01.05.25 21:59:41 | 700 | 91,8300 |
| 01.05.25 21:59:41 | 101 | 91,8300 |
| 01.05.25 21:59:41 | 101 | 91,8300 |
| 01.05.25 21:59:41 | 100 | 91,8300 |
| 01.05.25 21:59:41 | 100 | 91,8300 |
| 01.05.25 21:59:41 | 2,49 Tsd. | 91,8300 |
| 01.05.25 21:59:41 | 100 | 91,8250 |
| 01.05.25 21:59:41 | 100 | 91,8250 |
| 01.05.25 21:59:40 | 100 | 91,8200 |
| 01.05.25 21:59:40 | 100 | 91,8150 |
| 01.05.25 21:59:40 | 100 | 91,8200 |
| 01.05.25 21:59:40 | 100 | 91,8150 |