MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:11:17 | 0 | 154,180 |
27.05.24 08:22:04 | 150 | 154,140 |
27.05.24 08:16:56 | 0 | 154,000 |
24.05.24 19:38:56 | 0 | 155,100 |
24.05.24 19:19:16 | 200 | 154,440 |
24.05.24 19:00:15 | 78 | 154,540 |
24.05.24 18:26:40 | 40 | 155,960 |
24.05.24 16:21:52 | 100 | 153,060 |
24.05.24 16:16:56 | 150 | 152,760 |
24.05.24 15:11:05 | 10 | 151,200 |
24.05.24 14:16:04 | 28 | 151,880 |
24.05.24 14:14:09 | 10 | 151,680 |
24.05.24 13:43:49 | 200 | 151,500 |
24.05.24 11:04:01 | 30 | 150,720 |
24.05.24 10:06:38 | 0 | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:39:45 | 50 | 150,920 |
24.05.24 09:26:52 | 20 | 150,820 |
24.05.24 08:38:24 | 300 | 151,160 |
24.05.24 08:00:22 | 5 | 151,560 |
23.05.24 21:38:44 | 0 | 151,360 |
23.05.24 20:38:32 | 0 | 150,680 |
23.05.24 20:21:24 | 33 | 150,340 |
23.05.24 19:10:04 | 750 | 150,680 |
23.05.24 19:09:19 | 5 | 150,660 |
23.05.24 17:21:21 | 20 | 150,280 |
23.05.24 16:45:23 | 0 | 149,480 |
23.05.24 16:43:35 | 0 | 149,280 |
23.05.24 16:43:19 | 15 | 149,100 |
23.05.24 15:59:04 | 5 | 146,800 |
23.05.24 15:37:28 | 80 | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:55:01 | 5 | 147,980 |
23.05.24 14:50:16 | 10 | 148,400 |
23.05.24 14:37:18 | 100 | 148,760 |
23.05.24 13:22:52 | 28 | 147,300 |
23.05.24 13:06:10 | 3 | 147,060 |
23.05.24 12:12:28 | 70 | 148,400 |
23.05.24 11:22:22 | 200 | 149,240 |
23.05.24 10:42:49 | 5 | 149,400 |
23.05.24 10:40:12 | 20 | 149,780 |
23.05.24 10:18:42 | 5 | 149,820 |
23.05.24 10:08:51 | 75 | 150,160 |
23.05.24 09:58:17 | 4 | 150,220 |
23.05.24 09:03:32 | 10 | 150,800 |
23.05.24 08:59:33 | 150 | 150,020 |
23.05.24 08:52:55 | 33 | 150,960 |