MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:56:40 | 0 | 95,800 |
18.04.24 21:26:34 | 20 | 96,550 |
18.04.24 19:58:04 | 0 | 96,200 |
18.04.24 16:18:00 | 0 | 95,900 |
18.04.24 15:35:07 | 0 | 95,910 |
18.04.24 13:15:46 | 6 | 96,500 |
18.04.24 10:43:23 | 0 | 96,900 |
18.04.24 08:04:00 | 0 | 96,730 |
17.04.24 18:49:33 | 0 | 96,670 |
17.04.24 15:44:00 | 0 | 97,110 |
17.04.24 10:33:12 | 0 | 97,100 |
17.04.24 10:32:42 | 0 | 97,100 |
17.04.24 09:38:17 | 1 | 97,050 |
17.04.24 09:17:25 | 50 | 97,180 |
17.04.24 08:02:09 | 0 | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:49:00 | 0 | 98,030 |
16.04.24 20:53:50 | 0 | 98,490 |
16.04.24 20:02:10 | 0 | 98,410 |
16.04.24 16:30:23 | 0 | 98,930 |
16.04.24 15:30:26 | 100 | 95,850 |
16.04.24 09:17:04 | 11 | 97,010 |
15.04.24 20:32:34 | 0 | 97,300 |
15.04.24 19:22:39 | 0 | 96,740 |
15.04.24 17:13:35 | 20 | 98,870 |
15.04.24 09:04:34 | 15 | 97,970 |
15.04.24 08:09:05 | 0 | 98,000 |
12.04.24 15:31:22 | 100 | 98,500 |
12.04.24 08:00:35 | 0 | 99,710 |
11.04.24 19:42:11 | 0 | 98,240 |
11.04.24 18:48:55 | 15 | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:12:54 | 10 | 98,120 |
11.04.24 16:25:56 | 16 | 98,050 |
11.04.24 14:17:31 | 40 | 100,160 |
11.04.24 13:07:27 | 100 | 100,200 |
11.04.24 13:03:43 | 0 | 100,020 |
11.04.24 08:00:18 | 0 | 99,360 |
10.04.24 21:05:22 | 0 | 98,930 |
10.04.24 15:32:15 | 0 | 101,480 |
10.04.24 15:22:46 | 100 | 101,480 |
10.04.24 14:55:04 | 120 | 101,560 |
10.04.24 11:36:00 | 12 | 103,300 |
10.04.24 10:55:58 | 125 | 103,260 |
10.04.24 08:00:18 | 0 | 103,300 |
09.04.24 18:57:58 | 15 | 102,660 |
09.04.24 18:24:40 | 20 | 103,140 |