Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:02 | 100 | 140,64 |
14.06.24 21:41:00 | 100 | 140,74 |
14.06.24 21:39:37 | 100 | 140,59 |
14.06.24 21:39:37 | 100 | 140,59 |
14.06.24 21:39:10 | 189 | 140,54 |
14.06.24 21:39:10 | 100 | 140,50 |
14.06.24 21:39:00 | 100 | 140,35 |
14.06.24 21:39:00 | 100 | 140,34 |
14.06.24 21:37:11 | 100 | 140,48 |
14.06.24 21:37:11 | 139 | 140,48 |
14.06.24 21:37:11 | 100 | 140,49 |
14.06.24 21:36:30 | 300 | 140,53 |
14.06.24 21:36:30 | 100 | 140,53 |
14.06.24 21:35:43 | 100 | 140,43 |
14.06.24 21:35:43 | 100 | 140,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:09 | 100 | 140,17 |
14.06.24 21:35:09 | 100 | 140,15 |
14.06.24 21:34:45 | 100 | 140,20 |
14.06.24 21:34:20 | 100 | 140,00 |
14.06.24 21:34:12 | 100 | 140,00 |
14.06.24 21:33:44 | 100 | 139,96 |
14.06.24 21:33:35 | 100 | 139,93 |
14.06.24 21:32:41 | 100 | 139,83 |
14.06.24 21:32:41 | 100 | 139,83 |
14.06.24 21:30:59 | 600 | 139,91 |
14.06.24 21:30:59 | 100 | 139,91 |
14.06.24 21:30:39 | 100 | 139,87 |
14.06.24 21:30:36 | 100 | 139,94 |
14.06.24 21:30:09 | 100 | 139,84 |
14.06.24 21:30:09 | 100 | 139,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:28:37 | 100 | 139,93 |
14.06.24 21:27:45 | 500 | 139,88 |
14.06.24 21:27:45 | 100 | 139,88 |
14.06.24 21:26:08 | 100 | 139,90 |
14.06.24 21:25:14 | 119 | 139,86 |
14.06.24 21:25:14 | 100 | 139,87 |
14.06.24 21:25:14 | 146 | 139,87 |
14.06.24 21:23:23 | 100 | 139,96 |
14.06.24 21:23:23 | 100 | 139,96 |
14.06.24 21:22:54 | 100 | 139,95 |
14.06.24 21:21:50 | 100 | 139,99 |
14.06.24 21:21:50 | 100 | 139,99 |
14.06.24 21:21:50 | 200 | 140,03 |
14.06.24 21:21:05 | 156 | 140,10 |
14.06.24 21:21:05 | 100 | 140,11 |