Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:15 | 100 | 136,40 |
15:34:11 | 100 | 136,06 |
15:33:26 | 100 | 136,30 |
15:33:26 | 100 | 136,30 |
15:33:20 | 100 | 136,13 |
15:33:06 | 192 | 136,00 |
15:33:06 | 100 | 136,25 |
15:30:52 | 100 | 137,04 |
15:30:52 | 100 | 137,09 |
15:30:52 | 100 | 137,09 |
15:30:50 | 100 | 137,26 |
15:30:02 | 200 | 138,00 |
15:30:02 | 170 | 138,15 |
14.06.24 21:59:49 | 150 | 139,95 |
14.06.24 21:59:25 | 100 | 139,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:19 | 100 | 139,99 |
14.06.24 21:59:15 | 100 | 140,01 |
14.06.24 21:58:31 | 150 | 139,98 |
14.06.24 21:58:31 | 100 | 139,98 |
14.06.24 21:58:30 | 100 | 139,97 |
14.06.24 21:58:30 | 150 | 139,97 |
14.06.24 21:57:37 | 100 | 139,89 |
14.06.24 21:57:16 | 100 | 139,85 |
14.06.24 21:57:16 | 200 | 139,85 |
14.06.24 21:57:10 | 100 | 139,93 |
14.06.24 21:56:12 | 100 | 140,04 |
14.06.24 21:55:04 | 100 | 139,89 |
14.06.24 21:55:01 | 100 | 139,78 |
14.06.24 21:55:01 | 100 | 139,79 |
14.06.24 21:54:56 | 200 | 140,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:10 | 200 | 139,56 |
14.06.24 21:54:10 | 239 | 139,56 |
14.06.24 21:54:10 | 110 | 139,56 |
14.06.24 21:54:10 | 200 | 139,56 |
14.06.24 21:53:58 | 100 | 139,59 |
14.06.24 21:53:58 | 100 | 139,56 |
14.06.24 21:53:50 | 100 | 139,75 |
14.06.24 21:53:50 | 100 | 139,76 |
14.06.24 21:53:10 | 100 | 139,86 |
14.06.24 21:53:10 | 100 | 139,87 |
14.06.24 21:53:06 | 300 | 139,90 |
14.06.24 21:53:06 | 100 | 139,90 |
14.06.24 21:53:06 | 100 | 139,92 |
14.06.24 21:53:00 | 100 | 139,98 |
14.06.24 21:53:00 | 100 | 139,99 |