Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:00 | 100 | 135,48 |
15:41:00 | 416 | 135,48 |
15:40:15 | 100 | 135,82 |
15:40:10 | 200 | 135,82 |
15:40:10 | 100 | 135,84 |
15:39:46 | 100 | 136,67 |
15:39:33 | 100 | 136,80 |
15:39:00 | 336 | 136,88 |
15:39:00 | 100 | 136,87 |
15:39:00 | 100 | 136,86 |
15:39:00 | 100 | 136,85 |
15:38:47 | 100 | 136,35 |
15:38:47 | 100 | 136,35 |
15:38:37 | 100 | 136,37 |
15:38:37 | 100 | 136,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:14 | 100 | 136,40 |
15:38:12 | 100 | 136,34 |
15:38:12 | 100 | 136,34 |
15:38:12 | 100 | 136,34 |
15:37:33 | 100 | 136,55 |
15:37:29 | 100 | 136,49 |
15:36:58 | 100 | 135,94 |
15:35:29 | 100 | 137,25 |
15:35:29 | 100 | 137,28 |
15:35:29 | 100 | 137,31 |
15:35:29 | 176 | 137,32 |
15:35:29 | 100 | 137,36 |
15:35:11 | 100 | 137,70 |
15:35:11 | 100 | 137,69 |
15:35:02 | 100 | 138,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | 100 | 138,03 |
15:34:51 | 100 | 137,88 |
15:34:15 | 100 | 136,40 |
15:34:11 | 100 | 136,06 |
15:33:26 | 100 | 136,30 |
15:33:26 | 100 | 136,30 |
15:33:20 | 100 | 136,13 |
15:33:06 | 192 | 136,00 |
15:33:06 | 100 | 136,25 |
15:30:52 | 100 | 137,04 |
15:30:52 | 100 | 137,09 |
15:30:52 | 100 | 137,09 |
15:30:50 | 100 | 137,26 |
15:30:02 | 200 | 138,00 |
15:30:02 | 170 | 138,15 |