MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:55:37 | - | 22,315 |
16.06.25 19:55:36 | - | 22,320 |
16.06.25 19:55:32 | - | 22,315 |
16.06.25 19:55:25 | - | 22,320 |
16.06.25 19:55:22 | - | 22,320 |
16.06.25 19:55:22 | - | 22,315 |
16.06.25 19:55:21 | - | 22,325 |
16.06.25 19:55:19 | - | 22,325 |
16.06.25 19:55:16 | - | 22,325 |
16.06.25 19:55:13 | - | 22,325 |
16.06.25 19:55:02 | - | 22,330 |
16.06.25 19:55:01 | - | 22,330 |
16.06.25 19:55:00 | - | 22,335 |
16.06.25 19:54:45 | - | 22,345 |
16.06.25 19:54:45 | - | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:54:44 | - | 22,345 |
16.06.25 19:54:43 | - | 22,335 |
16.06.25 19:54:43 | - | 22,335 |
16.06.25 19:54:41 | - | 22,325 |
16.06.25 19:54:41 | - | 22,335 |
16.06.25 19:54:39 | - | 22,340 |
16.06.25 19:54:36 | - | 22,335 |
16.06.25 19:54:34 | - | 22,335 |
16.06.25 19:54:27 | - | 22,335 |
16.06.25 19:54:26 | - | 22,340 |
16.06.25 19:54:19 | - | 22,335 |
16.06.25 19:54:18 | - | 22,340 |
16.06.25 19:54:16 | - | 22,335 |
16.06.25 19:54:10 | - | 22,340 |
16.06.25 19:53:58 | - | 22,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:53:58 | - | 22,340 |
16.06.25 19:53:57 | - | 22,325 |
16.06.25 19:53:37 | - | 22,335 |
16.06.25 19:53:26 | - | 22,335 |
16.06.25 19:53:24 | - | 22,335 |
16.06.25 19:53:23 | - | 22,335 |
16.06.25 19:53:21 | - | 22,335 |
16.06.25 19:52:50 | - | 22,335 |
16.06.25 19:52:45 | - | 22,335 |
16.06.25 19:52:44 | - | 22,335 |
16.06.25 19:52:42 | - | 22,340 |
16.06.25 19:52:40 | - | 22,345 |
16.06.25 19:52:33 | - | 22,350 |
16.06.25 19:52:32 | - | 22,345 |
16.06.25 19:52:16 | - | 22,350 |