MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:47:50 | - | 22,315 |
16.06.25 19:47:49 | - | 22,320 |
16.06.25 19:47:44 | - | 22,325 |
16.06.25 19:47:41 | - | 22,325 |
16.06.25 19:47:38 | - | 22,345 |
16.06.25 19:47:38 | - | 22,340 |
16.06.25 19:47:36 | - | 22,345 |
16.06.25 19:47:36 | - | 22,340 |
16.06.25 19:47:25 | - | 22,360 |
16.06.25 19:47:24 | - | 22,365 |
16.06.25 19:47:22 | - | 22,360 |
16.06.25 19:47:18 | - | 22,370 |
16.06.25 19:47:14 | - | 22,365 |
16.06.25 19:47:05 | - | 22,370 |
16.06.25 19:46:59 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:46:49 | - | 22,370 |
16.06.25 19:46:48 | - | 22,360 |
16.06.25 19:46:48 | - | 22,365 |
16.06.25 19:46:47 | - | 22,365 |
16.06.25 19:46:12 | - | 22,350 |
16.06.25 19:46:12 | - | 22,345 |
16.06.25 19:46:09 | - | 22,350 |
16.06.25 19:46:08 | - | 22,355 |
16.06.25 19:46:04 | - | 22,350 |
16.06.25 19:46:01 | - | 22,355 |
16.06.25 19:45:59 | - | 22,350 |
16.06.25 19:45:58 | - | 22,355 |
16.06.25 19:45:57 | - | 22,360 |
16.06.25 19:45:53 | - | 22,355 |
16.06.25 19:45:50 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:45:48 | - | 22,355 |
16.06.25 19:45:46 | - | 22,350 |
16.06.25 19:45:39 | - | 22,355 |
16.06.25 19:45:37 | - | 22,350 |
16.06.25 19:45:36 | - | 22,355 |
16.06.25 19:45:35 | - | 22,355 |
16.06.25 19:45:35 | - | 22,365 |
16.06.25 19:45:27 | - | 22,370 |
16.06.25 19:45:24 | - | 22,375 |
16.06.25 19:45:24 | - | 22,380 |
16.06.25 19:45:23 | - | 22,375 |
16.06.25 19:45:22 | - | 22,365 |
16.06.25 19:45:22 | - | 22,355 |
16.06.25 19:45:21 | - | 22,350 |
16.06.25 19:45:19 | - | 22,335 |