MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:49 | 0 | 160,500 |
| 09.05.25 16:43:49 | 0 | 158,940 |
| 09.05.25 16:39:39 | 2 | 158,760 |
| 09.05.25 16:13:26 | 0 | 162,100 |
| 09.05.25 15:57:42 | 3 | 161,200 |
| 09.05.25 15:53:23 | 1 | 160,460 |
| 09.05.25 15:48:02 | 5 | 161,340 |
| 09.05.25 15:43:44 | 0 | 161,380 |
| 09.05.25 15:13:49 | 0 | 160,740 |
| 09.05.25 15:08:20 | 3 | 160,840 |
| 09.05.25 15:04:16 | 6 | 160,880 |
| 09.05.25 14:43:51 | 0 | 160,480 |
| 09.05.25 14:17:02 | 90 | 160,480 |
| 09.05.25 14:13:38 | 0 | 160,220 |
| 09.05.25 13:43:39 | 0 | 160,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:27 | 0 | 160,820 |
| 09.05.25 13:12:36 | 19 | 160,860 |
| 09.05.25 13:01:57 | 2 | 160,800 |
| 09.05.25 12:43:33 | 0 | 159,860 |
| 09.05.25 12:13:34 | 0 | 159,860 |
| 09.05.25 11:43:31 | 0 | 159,860 |
| 09.05.25 11:13:01 | 0 | 159,860 |
| 09.05.25 10:43:47 | 0 | 159,860 |
| 09.05.25 10:13:44 | 0 | 160,020 |
| 09.05.25 09:54:01 | 40 | 160,440 |
| 09.05.25 09:48:00 | 3 | 160,580 |
| 09.05.25 09:43:23 | 0 | 160,300 |
| 09.05.25 09:13:02 | 0 | 160,300 |
| 09.05.25 09:05:13 | 2 | 160,300 |
| 09.05.25 08:43:29 | 0 | 160,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:36:31 | 4 | 160,360 |
| 09.05.25 07:30:17 | 2 | 159,320 |
| 08.05.25 22:43:40 | 0 | 160,120 |
| 08.05.25 22:36:14 | 5 | 160,360 |
| 08.05.25 22:13:40 | 0 | 160,460 |
| 08.05.25 21:43:51 | 0 | 160,800 |
| 08.05.25 21:28:27 | 3 | 161,380 |
| 08.05.25 21:27:51 | 7 | 161,360 |
| 08.05.25 21:27:40 | 10 | 161,440 |
| 08.05.25 21:27:30 | 20 | 161,440 |
| 08.05.25 21:27:19 | 45 | 161,480 |
| 08.05.25 21:26:45 | 90 | 161,580 |
| 08.05.25 21:13:21 | 0 | 160,820 |
| 08.05.25 20:43:14 | 0 | 161,060 |
| 08.05.25 20:20:08 | 8 | 160,180 |