MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:43:19 | 0 | 169,380 |
| 15.05.25 21:31:52 | 3 | 169,380 |
| 15.05.25 21:18:55 | 3 | 169,940 |
| 15.05.25 21:13:24 | 0 | 169,560 |
| 15.05.25 20:48:43 | 30 | 169,560 |
| 15.05.25 20:43:31 | 0 | 170,240 |
| 15.05.25 20:13:43 | 0 | 170,240 |
| 15.05.25 19:44:09 | 0 | 170,480 |
| 15.05.25 19:13:00 | 0 | 170,480 |
| 15.05.25 18:44:17 | 0 | 170,480 |
| 15.05.25 18:28:27 | 4 | 170,000 |
| 15.05.25 18:22:43 | 30 | 169,660 |
| 15.05.25 18:14:14 | 0 | 170,300 |
| 15.05.25 18:00:29 | 1 | 170,180 |
| 15.05.25 17:58:49 | 12 | 170,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:43:52 | 0 | 169,820 |
| 15.05.25 17:14:03 | 0 | 168,800 |
| 15.05.25 16:49:42 | 2 | 167,220 |
| 15.05.25 16:43:01 | 0 | 167,000 |
| 15.05.25 16:37:16 | 20 | 167,000 |
| 15.05.25 16:34:48 | 2 | 166,920 |
| 15.05.25 16:13:13 | 0 | 168,000 |
| 15.05.25 16:09:22 | 2 | 168,000 |
| 15.05.25 16:08:36 | 2 | 168,400 |
| 15.05.25 16:07:00 | 3 | 169,000 |
| 15.05.25 15:46:45 | 10 | 170,060 |
| 15.05.25 15:43:42 | 0 | 170,500 |
| 15.05.25 15:40:32 | 10 | 170,500 |
| 15.05.25 15:37:09 | 5 | 170,320 |
| 15.05.25 15:33:17 | 3 | 171,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:17:03 | 11 | 172,220 |
| 15.05.25 15:13:37 | 0 | 172,000 |
| 15.05.25 14:43:38 | 0 | 172,000 |
| 15.05.25 14:14:08 | 0 | 172,000 |
| 15.05.25 13:43:40 | 0 | 172,000 |
| 15.05.25 13:30:58 | 2 | 172,600 |
| 15.05.25 13:13:17 | 0 | 172,000 |
| 15.05.25 12:43:01 | 0 | 171,660 |
| 15.05.25 12:13:23 | 0 | 171,660 |
| 15.05.25 11:53:36 | 30 | 171,860 |
| 15.05.25 11:44:18 | 0 | 170,500 |
| 15.05.25 11:42:50 | 12 | 170,500 |
| 15.05.25 11:29:22 | 1 | 171,720 |
| 15.05.25 11:14:17 | 0 | 170,520 |
| 15.05.25 10:44:02 | 0 | 170,520 |