MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:37 | - | 158,560 |
17:52:28 | - | 158,580 |
17:52:25 | - | 158,600 |
17:52:23 | - | 158,660 |
17:52:21 | - | 158,660 |
17:52:18 | - | 158,680 |
17:52:15 | - | 158,660 |
17:52:14 | - | 158,640 |
17:52:04 | - | 158,600 |
17:52:01 | - | 158,620 |
17:51:57 | - | 158,680 |
17:51:52 | - | 158,660 |
17:51:51 | - | 158,720 |
17:51:50 | - | 158,760 |
17:51:48 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:44 | - | 158,700 |
17:51:39 | - | 158,900 |
17:51:33 | - | 158,940 |
17:51:29 | - | 158,920 |
17:51:28 | - | 158,960 |
17:51:27 | - | 158,920 |
17:51:22 | - | 158,920 |
17:51:18 | - | 159,020 |
17:51:14 | - | 159,020 |
17:51:11 | - | 159,100 |
17:51:10 | - | 159,160 |
17:51:07 | - | 159,100 |
17:51:06 | - | 159,180 |
17:51:03 | - | 159,240 |
17:51:00 | - | 159,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:57 | - | 159,260 |
17:50:53 | - | 159,200 |
17:50:50 | - | 159,100 |
17:50:47 | - | 159,120 |
17:50:45 | - | 159,080 |
17:50:44 | - | 159,100 |
17:50:43 | - | 159,140 |
17:50:41 | - | 159,100 |
17:50:38 | - | 159,120 |
17:50:36 | - | 159,080 |
17:50:31 | - | 159,100 |
17:50:29 | - | 159,080 |
17:50:28 | - | 159,080 |
17:50:24 | - | 159,100 |
17:50:23 | - | 159,080 |