MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:39:06 | - | 166,380 |
15.05.25 16:39:01 | - | 166,380 |
15.05.25 16:38:59 | - | 166,360 |
15.05.25 16:38:53 | - | 166,380 |
15.05.25 16:38:50 | - | 166,360 |
15.05.25 16:38:42 | - | 166,380 |
15.05.25 16:38:38 | - | 166,400 |
15.05.25 16:38:29 | - | 166,360 |
15.05.25 16:38:26 | - | 166,320 |
15.05.25 16:38:24 | - | 166,300 |
15.05.25 16:38:15 | - | 166,360 |
15.05.25 16:38:12 | - | 166,380 |
15.05.25 16:38:07 | - | 166,380 |
15.05.25 16:38:04 | - | 166,340 |
15.05.25 16:38:01 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:00 | - | 166,500 |
15.05.25 16:37:53 | - | 166,520 |
15.05.25 16:37:50 | - | 166,520 |
15.05.25 16:37:46 | - | 166,580 |
15.05.25 16:37:43 | - | 166,600 |
15.05.25 16:37:39 | - | 166,580 |
15.05.25 16:37:31 | - | 166,600 |
15.05.25 16:37:28 | - | 166,560 |
15.05.25 16:37:25 | - | 166,580 |
15.05.25 16:37:23 | - | 166,640 |
15.05.25 16:37:21 | - | 166,580 |
15.05.25 16:37:19 | - | 166,600 |
15.05.25 16:37:13 | - | 166,720 |
15.05.25 16:37:10 | - | 166,720 |
15.05.25 16:37:06 | - | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:36:51 | - | 166,880 |
15.05.25 16:36:46 | - | 166,980 |
15.05.25 16:36:43 | - | 166,960 |
15.05.25 16:36:41 | - | 166,840 |
15.05.25 16:36:37 | - | 166,840 |
15.05.25 16:36:35 | - | 166,860 |
15.05.25 16:36:28 | - | 166,860 |
15.05.25 16:36:23 | - | 166,840 |
15.05.25 16:36:20 | - | 166,820 |
15.05.25 16:36:12 | - | 166,840 |
15.05.25 16:36:09 | - | 166,880 |
15.05.25 16:36:07 | - | 166,880 |
15.05.25 16:36:03 | - | 166,800 |
15.05.25 16:35:39 | - | 166,820 |
15.05.25 16:35:37 | - | 166,800 |