WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:45 | 0 | 197,100 |
| 28.05.24 21:38:53 | 9 | 197,100 |
| 28.05.24 21:22:24 | 2 | 196,760 |
| 28.05.24 21:13:39 | 0 | 197,080 |
| 28.05.24 20:43:45 | 0 | 197,560 |
| 28.05.24 20:43:12 | 2 | 197,560 |
| 28.05.24 20:27:52 | 7 | 198,140 |
| 28.05.24 20:23:56 | 3 | 198,100 |
| 28.05.24 20:17:58 | 3 | 198,440 |
| 28.05.24 20:13:18 | 0 | 198,040 |
| 28.05.24 20:05:53 | 5 | 197,620 |
| 28.05.24 20:00:33 | 1 | 198,180 |
| 28.05.24 19:44:54 | 15 | 197,960 |
| 28.05.24 19:43:25 | 0 | 197,920 |
| 28.05.24 19:30:23 | 10 | 197,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:29:13 | 3 | 198,000 |
| 28.05.24 19:13:14 | 0 | 197,540 |
| 28.05.24 18:51:38 | 4 | 197,540 |
| 28.05.24 18:46:17 | 25 | 197,760 |
| 28.05.24 18:44:05 | 0 | 197,500 |
| 28.05.24 18:32:09 | 2 | 196,920 |
| 28.05.24 18:20:19 | 7 | 196,700 |
| 28.05.24 18:13:58 | 0 | 195,800 |
| 28.05.24 18:10:56 | 100 | 195,800 |
| 28.05.24 18:08:38 | 2 | 195,940 |
| 28.05.24 17:56:44 | 4 | 195,920 |
| 28.05.24 17:46:54 | 2 | 197,000 |
| 28.05.24 17:43:31 | 0 | 196,980 |
| 28.05.24 17:25:08 | 2 | 197,100 |
| 28.05.24 17:13:23 | 0 | 197,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:12:48 | 2 | 197,220 |
| 28.05.24 17:11:34 | 5 | 197,740 |
| 28.05.24 16:57:20 | 7 | 198,060 |
| 28.05.24 16:52:04 | 4 | 198,580 |
| 28.05.24 16:48:33 | 5 | 198,860 |
| 28.05.24 16:43:19 | 0 | 198,220 |
| 28.05.24 16:37:38 | 15 | 197,920 |
| 28.05.24 16:28:09 | 5 | 198,380 |
| 28.05.24 16:27:47 | 2 | 198,140 |
| 28.05.24 16:27:01 | 2 | 197,740 |
| 28.05.24 16:26:53 | 3 | 197,740 |
| 28.05.24 16:23:32 | 1 | 196,540 |
| 28.05.24 16:19:33 | 1 | 195,920 |
| 28.05.24 16:18:42 | 2 | 195,800 |
| 28.05.24 16:13:42 | 0 | 196,300 |