WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:14:09 | 0 | 229,950 |
10.05.24 15:59:48 | 3 | 230,250 |
10.05.24 15:44:21 | 0 | 229,800 |
10.05.24 15:14:17 | 0 | 229,800 |
10.05.24 14:43:09 | 0 | 229,850 |
10.05.24 14:37:57 | 4 | 229,900 |
10.05.24 14:26:19 | 10 | 230,250 |
10.05.24 14:13:39 | 0 | 228,050 |
10.05.24 13:43:21 | 0 | 228,050 |
10.05.24 13:13:27 | 0 | 227,800 |
10.05.24 12:43:28 | 0 | 227,600 |
10.05.24 12:13:47 | 0 | 227,600 |
10.05.24 11:44:06 | 0 | 227,600 |
10.05.24 11:13:51 | 0 | 227,550 |
10.05.24 10:44:02 | 0 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:14:21 | 0 | 227,400 |
10.05.24 09:43:11 | 0 | 227,400 |
10.05.24 09:21:38 | 2 | 227,400 |
10.05.24 09:13:52 | 0 | 229,300 |
10.05.24 08:00:42 | 0 | 229,300 |
09.05.24 21:44:01 | 0 | 229,300 |
09.05.24 21:27:28 | 1 | 229,700 |
09.05.24 21:13:20 | 0 | 229,400 |
09.05.24 20:49:21 | 1 | 229,500 |
09.05.24 20:43:31 | 0 | 229,550 |
09.05.24 20:13:35 | 0 | 229,750 |
09.05.24 19:51:16 | 2 | 230,050 |
09.05.24 19:43:48 | 0 | 229,950 |
09.05.24 19:14:03 | 0 | 230,100 |
09.05.24 18:43:24 | 0 | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:37:02 | 2 | 230,100 |
09.05.24 18:13:16 | 0 | 230,000 |
09.05.24 18:03:10 | 6 | 230,000 |
09.05.24 18:03:10 | 3 | 230,000 |
09.05.24 18:02:36 | 5 | 230,000 |
09.05.24 17:43:59 | 0 | 230,650 |
09.05.24 17:14:09 | 0 | 230,650 |
09.05.24 16:50:55 | 6 | 230,200 |
09.05.24 16:43:48 | 0 | 231,000 |
09.05.24 16:42:31 | 7 | 231,000 |
09.05.24 16:13:46 | 0 | 232,050 |
09.05.24 15:43:17 | 0 | 232,300 |
09.05.24 15:13:47 | 0 | 233,350 |
09.05.24 14:43:30 | 0 | 233,350 |
09.05.24 14:30:29 | 4 | 233,600 |