WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:43:17 | 0 | 219,900 |
| 09.06.25 07:30:06 | 0 | 219,100 |
| 06.06.25 22:44:22 | 0 | 221,650 |
| 06.06.25 22:13:36 | 0 | 221,650 |
| 06.06.25 21:44:12 | 0 | 221,650 |
| 06.06.25 21:14:25 | 0 | 221,900 |
| 06.06.25 20:43:30 | 0 | 222,550 |
| 06.06.25 20:13:32 | 0 | 222,550 |
| 06.06.25 20:13:10 | 15 | 222,550 |
| 06.06.25 20:01:30 | 3 | 222,000 |
| 06.06.25 19:43:42 | 0 | 221,600 |
| 06.06.25 19:14:19 | 0 | 221,450 |
| 06.06.25 18:44:28 | 0 | 221,450 |
| 06.06.25 18:13:42 | 0 | 221,900 |
| 06.06.25 17:43:59 | 0 | 221,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:13:49 | 0 | 221,900 |
| 06.06.25 16:44:05 | 0 | 221,900 |
| 06.06.25 16:14:04 | 0 | 221,900 |
| 06.06.25 16:12:52 | 2 | 221,900 |
| 06.06.25 15:43:39 | 0 | 221,150 |
| 06.06.25 15:43:37 | 2 | 221,100 |
| 06.06.25 15:40:31 | 161 | 221,000 |
| 06.06.25 15:33:55 | 4 | 219,950 |
| 06.06.25 15:26:16 | 4 | 220,000 |
| 06.06.25 15:13:50 | 0 | 221,000 |
| 06.06.25 15:01:21 | 1 | 219,750 |
| 06.06.25 14:44:06 | 0 | 221,000 |
| 06.06.25 14:13:37 | 0 | 221,000 |
| 06.06.25 13:44:13 | 0 | 220,750 |
| 06.06.25 13:13:41 | 0 | 220,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:11:42 | 4 | 220,750 |
| 06.06.25 12:43:57 | 0 | 218,550 |
| 06.06.25 12:13:39 | 0 | 218,550 |
| 06.06.25 11:43:39 | 0 | 218,550 |
| 06.06.25 11:13:02 | 0 | 218,450 |
| 06.06.25 10:45:16 | 1 | 218,050 |
| 06.06.25 10:43:52 | 0 | 220,650 |
| 06.06.25 10:13:27 | 0 | 220,800 |
| 06.06.25 09:44:00 | 0 | 221,000 |
| 06.06.25 09:14:11 | 0 | 220,550 |
| 06.06.25 08:43:40 | 0 | 220,550 |
| 06.06.25 08:40:44 | 2 | 220,550 |
| 06.06.25 07:45:39 | 1 | 217,650 |
| 06.06.25 07:30:36 | 9 | 221,400 |
| 05.06.25 22:43:59 | 0 | 218,800 |