WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:44:26 | 0 | 228,800 |
13.05.24 21:14:24 | 0 | 229,150 |
13.05.24 20:44:22 | 0 | 229,150 |
13.05.24 20:14:18 | 0 | 229,150 |
13.05.24 19:44:22 | 0 | 229,150 |
13.05.24 19:22:52 | 1 | 229,450 |
13.05.24 19:14:15 | 0 | 229,100 |
13.05.24 18:43:28 | 0 | 229,100 |
13.05.24 18:14:09 | 0 | 229,050 |
13.05.24 17:43:17 | 0 | 229,050 |
13.05.24 17:31:55 | 9 | 229,050 |
13.05.24 17:13:21 | 0 | 229,200 |
13.05.24 17:05:44 | 1 | 229,500 |
13.05.24 16:43:51 | 0 | 228,900 |
13.05.24 16:31:55 | 15 | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:24:40 | 2 | 228,750 |
13.05.24 16:13:43 | 0 | 229,300 |
13.05.24 15:44:05 | 0 | 229,300 |
13.05.24 15:14:09 | 0 | 228,350 |
13.05.24 15:07:55 | 12 | 229,750 |
13.05.24 14:44:09 | 0 | 228,350 |
13.05.24 14:13:43 | 0 | 228,000 |
13.05.24 14:13:33 | 3 | 226,800 |
13.05.24 13:51:45 | 6 | 227,050 |
13.05.24 13:43:38 | 0 | 229,850 |
13.05.24 13:20:17 | 1 | 230,000 |
13.05.24 13:14:08 | 0 | 229,750 |
13.05.24 12:44:22 | 0 | 229,750 |
13.05.24 12:14:20 | 0 | 229,750 |
13.05.24 11:44:16 | 0 | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:18:18 | 2 | 230,200 |
13.05.24 11:14:11 | 0 | 228,350 |
13.05.24 10:44:10 | 0 | 228,000 |
13.05.24 10:13:38 | 0 | 228,000 |
13.05.24 09:43:17 | 0 | 228,000 |
13.05.24 09:13:11 | 0 | 228,000 |
13.05.24 08:04:15 | 15 | 230,150 |
13.05.24 08:00:35 | 0 | 228,000 |
10.05.24 21:52:18 | 8 | 228,650 |
10.05.24 21:43:04 | 0 | 229,300 |
10.05.24 21:15:03 | 6 | 229,550 |
10.05.24 21:13:24 | 0 | 229,550 |
10.05.24 20:44:11 | 0 | 229,550 |
10.05.24 20:22:14 | 1 | 229,650 |
10.05.24 20:13:43 | 0 | 229,250 |