WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:42 | 10 | 235,850 |
21:43:27 | 0 | 235,600 |
21:24:02 | 8 | 235,600 |
21:13:51 | 0 | 235,850 |
20:55:52 | 4 | 236,150 |
20:43:44 | 0 | 234,900 |
20:13:46 | 0 | 233,800 |
19:43:02 | 0 | 233,800 |
19:14:15 | 0 | 233,850 |
18:44:20 | 0 | 233,550 |
18:14:21 | 0 | 233,450 |
17:43:34 | 0 | 233,000 |
17:14:14 | 0 | 232,450 |
16:44:24 | 0 | 231,750 |
16:43:15 | 10 | 231,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 0 | 230,200 |
15:43:36 | 0 | 229,700 |
15:14:24 | 0 | 229,250 |
14:43:45 | 0 | 229,250 |
14:13:49 | 0 | 229,200 |
13:43:30 | 0 | 228,800 |
13:14:19 | 0 | 231,150 |
12:43:59 | 0 | 231,150 |
12:14:24 | 0 | 231,150 |
11:44:15 | 0 | 231,150 |
11:13:18 | 0 | 228,800 |
10:43:15 | 0 | 231,250 |
10:13:06 | 0 | 231,250 |
09:43:16 | 0 | 231,500 |
09:13:08 | 0 | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:32 | 0 | 231,500 |
15.05.24 21:44:09 | 0 | 231,500 |
15.05.24 21:14:00 | 0 | 232,150 |
15.05.24 20:44:12 | 0 | 232,150 |
15.05.24 20:13:55 | 0 | 231,650 |
15.05.24 19:44:21 | 0 | 231,650 |
15.05.24 19:42:11 | 12 | 231,650 |
15.05.24 19:13:08 | 0 | 230,350 |
15.05.24 18:43:13 | 0 | 229,400 |
15.05.24 18:13:39 | 0 | 229,400 |
15.05.24 17:57:39 | 1 | 229,750 |
15.05.24 17:43:02 | 0 | 229,350 |
15.05.24 17:13:18 | 0 | 229,350 |
15.05.24 16:43:47 | 0 | 229,800 |
15.05.24 16:37:11 | 5 | 229,750 |