WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:13:29 | 0 | 228,500 |
14.05.24 19:43:24 | 0 | 228,500 |
14.05.24 19:25:52 | 4 | 228,500 |
14.05.24 19:13:53 | 0 | 227,900 |
14.05.24 18:43:55 | 0 | 227,850 |
14.05.24 18:13:45 | 0 | 228,050 |
14.05.24 17:43:46 | 0 | 228,000 |
14.05.24 17:33:19 | 2 | 228,000 |
14.05.24 17:18:41 | 1 | 227,950 |
14.05.24 17:13:58 | 0 | 228,050 |
14.05.24 16:44:00 | 0 | 228,000 |
14.05.24 16:21:48 | 3 | 229,600 |
14.05.24 16:14:21 | 0 | 229,450 |
14.05.24 15:44:26 | 0 | 230,100 |
14.05.24 15:42:24 | 2 | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:59 | 2 | 229,000 |
14.05.24 15:14:23 | 0 | 229,000 |
14.05.24 14:44:04 | 0 | 229,000 |
14.05.24 14:14:00 | 0 | 229,000 |
14.05.24 13:43:19 | 0 | 229,000 |
14.05.24 13:14:10 | 0 | 229,000 |
14.05.24 13:09:22 | 2 | 230,000 |
14.05.24 12:43:08 | 0 | 229,000 |
14.05.24 12:14:12 | 0 | 229,000 |
14.05.24 11:43:15 | 0 | 229,000 |
14.05.24 11:27:32 | 4 | 230,250 |
14.05.24 11:13:20 | 0 | 229,000 |
14.05.24 10:44:10 | 0 | 229,000 |
14.05.24 10:13:30 | 0 | 228,600 |
14.05.24 09:43:23 | 0 | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:18 | 0 | 228,600 |
14.05.24 08:00:34 | 0 | 228,600 |
13.05.24 21:57:41 | 6 | 228,600 |
13.05.24 21:44:26 | 0 | 228,800 |
13.05.24 21:14:24 | 0 | 229,150 |
13.05.24 20:44:22 | 0 | 229,150 |
13.05.24 20:14:18 | 0 | 229,150 |
13.05.24 19:44:22 | 0 | 229,150 |
13.05.24 19:22:52 | 1 | 229,450 |
13.05.24 19:14:15 | 0 | 229,100 |
13.05.24 18:43:28 | 0 | 229,100 |
13.05.24 18:14:09 | 0 | 229,050 |
13.05.24 17:43:17 | 0 | 229,050 |
13.05.24 17:31:55 | 9 | 229,050 |
13.05.24 17:13:21 | 0 | 229,200 |