WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:44:22 | 0 | 219,000 |
| 30.05.25 22:25:12 | 23 | 219,000 |
| 30.05.25 22:13:41 | 0 | 218,500 |
| 30.05.25 21:43:35 | 0 | 218,500 |
| 30.05.25 21:13:05 | 0 | 218,550 |
| 30.05.25 21:04:53 | 4 | 218,900 |
| 30.05.25 20:43:45 | 0 | 217,650 |
| 30.05.25 20:33:45 | 2 | 217,550 |
| 30.05.25 20:14:05 | 0 | 217,750 |
| 30.05.25 19:53:53 | 3 | 217,500 |
| 30.05.25 19:44:20 | 0 | 216,850 |
| 30.05.25 19:14:00 | 0 | 216,500 |
| 30.05.25 19:05:37 | 3 | 216,450 |
| 30.05.25 18:43:28 | 0 | 216,050 |
| 30.05.25 18:25:11 | 2 | 216,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:13:35 | 0 | 216,100 |
| 30.05.25 17:43:07 | 0 | 214,850 |
| 30.05.25 17:14:05 | 0 | 214,850 |
| 30.05.25 16:55:23 | 3 | 214,500 |
| 30.05.25 16:44:06 | 0 | 215,600 |
| 30.05.25 16:16:29 | 4 | 215,000 |
| 30.05.25 16:14:11 | 0 | 215,000 |
| 30.05.25 16:07:42 | 1 | 214,650 |
| 30.05.25 15:44:09 | 0 | 213,050 |
| 30.05.25 15:14:01 | 0 | 211,400 |
| 30.05.25 15:01:07 | 1 | 210,900 |
| 30.05.25 14:44:26 | 0 | 213,200 |
| 30.05.25 14:14:18 | 0 | 213,200 |
| 30.05.25 13:43:25 | 0 | 214,700 |
| 30.05.25 13:13:22 | 0 | 214,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:44:03 | 0 | 215,300 |
| 30.05.25 12:13:37 | 0 | 215,300 |
| 30.05.25 11:44:13 | 0 | 215,300 |
| 30.05.25 11:13:43 | 0 | 215,300 |
| 30.05.25 10:43:07 | 0 | 215,300 |
| 30.05.25 10:13:36 | 0 | 215,300 |
| 30.05.25 09:49:08 | 10 | 215,300 |
| 30.05.25 09:43:41 | 0 | 215,000 |
| 30.05.25 09:13:24 | 0 | 215,000 |
| 30.05.25 09:12:54 | 3 | 215,000 |
| 30.05.25 09:04:51 | 2 | 212,100 |
| 30.05.25 08:43:45 | 0 | 213,850 |
| 30.05.25 08:28:48 | 50 | 213,850 |
| 30.05.25 07:59:43 | 4 | 210,950 |
| 30.05.25 07:32:03 | 3 | 213,900 |