WORKDAY INC.CL.A DL-,001
WKN A1J39P | ISIN US98138H1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:43:20 | 0 | 219,500 |
| 06.05.25 17:13:25 | 0 | 219,450 |
| 06.05.25 16:43:31 | 0 | 219,450 |
| 06.05.25 16:39:57 | 2 | 219,450 |
| 06.05.25 16:13:00 | 0 | 218,000 |
| 06.05.25 15:47:30 | 25 | 217,500 |
| 06.05.25 15:43:02 | 0 | 217,500 |
| 06.05.25 15:13:21 | 0 | 217,500 |
| 06.05.25 14:43:39 | 0 | 217,500 |
| 06.05.25 14:13:50 | 0 | 217,500 |
| 06.05.25 13:43:06 | 0 | 217,500 |
| 06.05.25 13:13:32 | 0 | 217,500 |
| 06.05.25 12:43:51 | 0 | 217,500 |
| 06.05.25 12:13:16 | 0 | 217,500 |
| 06.05.25 11:43:30 | 0 | 217,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:13:25 | 0 | 217,500 |
| 06.05.25 10:43:25 | 0 | 217,400 |
| 06.05.25 10:13:40 | 0 | 217,400 |
| 06.05.25 09:43:45 | 0 | 217,400 |
| 06.05.25 09:13:22 | 0 | 217,400 |
| 06.05.25 08:44:25 | 2 | 217,400 |
| 06.05.25 08:43:42 | 0 | 217,450 |
| 06.05.25 07:30:02 | 0 | 217,450 |
| 05.05.25 22:52:49 | 1 | 220,900 |
| 05.05.25 22:43:40 | 0 | 220,650 |
| 05.05.25 22:13:06 | 0 | 220,650 |
| 05.05.25 21:43:17 | 0 | 220,800 |
| 05.05.25 21:13:31 | 0 | 220,800 |
| 05.05.25 20:43:32 | 0 | 221,450 |
| 05.05.25 20:13:14 | 0 | 221,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:43:45 | 0 | 221,450 |
| 05.05.25 19:13:55 | 0 | 221,450 |
| 05.05.25 18:43:53 | 0 | 221,450 |
| 05.05.25 18:13:49 | 0 | 221,450 |
| 05.05.25 17:43:28 | 0 | 221,350 |
| 05.05.25 17:13:48 | 0 | 221,350 |
| 05.05.25 16:43:22 | 0 | 220,600 |
| 05.05.25 16:17:36 | 3 | 220,600 |
| 05.05.25 16:13:07 | 0 | 220,250 |
| 05.05.25 15:54:10 | 10 | 218,900 |
| 05.05.25 15:48:33 | 7 | 219,750 |
| 05.05.25 15:45:18 | 1 | 219,350 |
| 05.05.25 15:43:04 | 0 | 218,300 |
| 05.05.25 15:30:17 | 49 | 217,100 |
| 05.05.25 15:13:09 | 0 | 216,000 |