MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:45:14 | - | 158,26 |
09.05.25 19:45:13 | - | 158,32 |
09.05.25 19:44:49 | - | 158,22 |
09.05.25 19:44:48 | - | 158,22 |
09.05.25 19:44:46 | - | 158,24 |
09.05.25 19:44:45 | - | 158,24 |
09.05.25 19:44:42 | - | 158,24 |
09.05.25 19:44:42 | - | 158,24 |
09.05.25 19:44:38 | - | 158,24 |
09.05.25 19:44:38 | - | 158,22 |
09.05.25 19:44:37 | - | 158,22 |
09.05.25 19:44:37 | - | 158,22 |
09.05.25 19:44:31 | - | 158,24 |
09.05.25 19:44:30 | - | 158,22 |
09.05.25 19:44:29 | - | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:44:28 | - | 158,24 |
09.05.25 19:44:21 | - | 158,26 |
09.05.25 19:44:20 | - | 158,24 |
09.05.25 19:44:13 | - | 158,26 |
09.05.25 19:44:04 | - | 158,24 |
09.05.25 19:44:02 | - | 158,24 |
09.05.25 19:43:58 | - | 158,24 |
09.05.25 19:43:58 | - | 158,22 |
09.05.25 19:43:54 | - | 158,20 |
09.05.25 19:43:54 | - | 158,22 |
09.05.25 19:43:30 | - | 158,22 |
09.05.25 19:43:26 | - | 158,20 |
09.05.25 19:43:20 | - | 158,22 |
09.05.25 19:43:19 | - | 158,24 |
09.05.25 19:43:17 | - | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:43:14 | - | 158,24 |
09.05.25 19:43:03 | - | 158,24 |
09.05.25 19:42:52 | - | 158,26 |
09.05.25 19:42:52 | - | 158,24 |
09.05.25 19:42:51 | - | 158,24 |
09.05.25 19:42:49 | - | 158,22 |
09.05.25 19:42:48 | - | 158,20 |
09.05.25 19:42:41 | - | 158,22 |
09.05.25 19:42:40 | - | 158,22 |
09.05.25 19:42:09 | - | 158,22 |
09.05.25 19:42:04 | - | 158,20 |
09.05.25 19:42:03 | - | 158,20 |
09.05.25 19:41:40 | - | 158,20 |
09.05.25 19:41:39 | - | 158,18 |
09.05.25 19:41:39 | - | 158,18 |