POR3
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:20:03 | 0 | 50,020 |
16.05.24 12:15:08 | 0 | 50,000 |
16.05.24 12:10:05 | 0 | 50,020 |
16.05.24 12:05:09 | 0 | 50,080 |
16.05.24 12:00:07 | 0 | 50,040 |
16.05.24 11:55:33 | 0 | 50,020 |
16.05.24 11:50:47 | 50 | 50,040 |
16.05.24 11:50:03 | 0 | 50,020 |
16.05.24 11:45:08 | 0 | 50,020 |
16.05.24 11:40:34 | 0 | 50,040 |
16.05.24 11:35:05 | 0 | 50,040 |
16.05.24 11:30:30 | 0 | 50,040 |
16.05.24 11:29:58 | 30 | 50,040 |
16.05.24 11:25:32 | 0 | 50,060 |
16.05.24 11:22:34 | 150 | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:20:02 | 0 | 50,100 |
16.05.24 11:15:04 | 0 | 50,100 |
16.05.24 11:10:03 | 0 | 50,080 |
16.05.24 11:05:03 | 0 | 50,100 |
16.05.24 11:00:13 | 0 | 50,140 |
16.05.24 10:58:59 | 150 | 50,080 |
16.05.24 10:55:02 | 0 | 50,060 |
16.05.24 10:50:04 | 0 | 50,120 |
16.05.24 10:45:05 | 0 | 50,020 |
16.05.24 10:40:34 | 0 | 49,940 |
16.05.24 10:35:03 | 0 | 49,880 |
16.05.24 10:30:08 | 0 | 49,900 |
16.05.24 10:25:37 | 0 | 49,850 |
16.05.24 10:20:02 | 0 | 49,910 |
16.05.24 10:19:42 | 320 | 49,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:19:28 | 320 | 49,940 |
16.05.24 10:15:04 | 0 | 49,960 |
16.05.24 10:10:34 | 0 | 49,930 |
16.05.24 10:05:49 | 0 | 49,920 |
16.05.24 10:03:45 | 14 | 49,940 |
16.05.24 10:00:09 | 0 | 49,950 |
16.05.24 09:57:27 | 0 | 49,980 |
16.05.24 09:51:10 | 0 | 49,960 |
16.05.24 09:40:02 | 0 | 49,980 |
16.05.24 09:35:03 | 0 | 49,980 |
16.05.24 09:34:01 | 19 | 50,020 |
16.05.24 09:30:12 | 0 | 50,020 |
16.05.24 09:25:33 | 0 | 50,020 |
16.05.24 09:20:05 | 0 | 49,920 |
16.05.24 09:15:21 | 0 | 49,900 |