PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:38:20 | 20 | 35,640 |
23.04.25 16:37:01 | 50 | 35,600 |
23.04.25 16:36:29 | 2 | 35,580 |
23.04.25 16:36:28 | 1 | 35,580 |
23.04.25 16:35:14 | 1 | 35,580 |
23.04.25 16:34:50 | 5 | 35,570 |
23.04.25 16:34:34 | 6 | 35,570 |
23.04.25 16:32:36 | 5 | 35,580 |
23.04.25 16:31:51 | 24 | 35,560 |
23.04.25 16:31:14 | 21 | 35,550 |
23.04.25 16:29:43 | 13 | 35,550 |
23.04.25 16:28:55 | 10 | 35,560 |
23.04.25 16:27:03 | 3 | 35,540 |
23.04.25 16:26:45 | 5 | 35,540 |
23.04.25 16:26:15 | 17 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:24:35 | 10 | 35,500 |
23.04.25 16:24:14 | 19 | 35,510 |
23.04.25 16:22:23 | 7 | 35,500 |
23.04.25 16:22:22 | 9 | 35,500 |
23.04.25 16:21:49 | 5 | 35,500 |
23.04.25 16:21:41 | 10 | 35,500 |
23.04.25 16:21:25 | 25 | 35,510 |
23.04.25 16:21:03 | 7 | 35,510 |
23.04.25 16:20:46 | 38 | 35,500 |
23.04.25 16:20:06 | 22 | 35,540 |
23.04.25 16:19:25 | 12 | 35,540 |
23.04.25 16:19:11 | 200 | 35,540 |
23.04.25 16:18:32 | 138 | 35,520 |
23.04.25 16:16:49 | 12 | 35,570 |
23.04.25 16:15:15 | 5 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:14:34 | 19 | 35,600 |
23.04.25 16:14:20 | 1,00 Tsd. | 35,620 |
23.04.25 16:14:14 | 7 | 35,600 |
23.04.25 16:13:04 | 200 | 35,680 |
23.04.25 16:12:45 | 6 | 35,670 |
23.04.25 16:11:40 | 8 | 35,670 |
23.04.25 16:09:56 | 21 | 35,700 |
23.04.25 16:09:23 | 8 | 35,700 |
23.04.25 16:09:06 | 5 | 35,720 |
23.04.25 16:07:22 | 6 | 35,710 |
23.04.25 16:05:42 | 25 | 35,670 |
23.04.25 16:05:22 | 770 | 35,660 |
23.04.25 16:05:22 | 830 | 35,660 |
23.04.25 16:05:15 | 112 | 35,670 |
23.04.25 16:02:40 | 17 | 35,590 |