PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:12 | 0 | 49,160 |
25.04.24 08:01:15 | 0 | 49,050 |
24.04.24 15:37:25 | 177 | 49,480 |
24.04.24 08:00:11 | 0 | 49,620 |
23.04.24 08:00:01 | 10 | 49,540 |
22.04.24 08:00:10 | 0 | 49,170 |
19.04.24 08:04:21 | 0 | 48,600 |
18.04.24 08:01:59 | 0 | 49,160 |
17.04.24 19:51:05 | 25 | 49,100 |
17.04.24 08:00:02 | 0 | 49,500 |
16.04.24 12:05:51 | 4 | 49,240 |
16.04.24 08:00:16 | 0 | 49,960 |
15.04.24 08:00:34 | 10 | 50,660 |
12.04.24 08:24:46 | 5 | 51,360 |
12.04.24 08:03:25 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:05 | 0 | 51,440 |
10.04.24 08:02:30 | 0 | 51,400 |
09.04.24 09:23:58 | 100 | 51,300 |
09.04.24 08:00:10 | 0 | 51,320 |
08.04.24 08:00:05 | 2 | 50,640 |
05.04.24 08:01:56 | 0 | 50,560 |
04.04.24 16:42:14 | 30 | 51,500 |
04.04.24 11:44:28 | 52 | 51,100 |
04.04.24 10:47:19 | 50 | 51,060 |
04.04.24 08:40:40 | 6 | 50,720 |
04.04.24 08:03:12 | 0 | 50,520 |
03.04.24 15:58:09 | 2 | 50,400 |
03.04.24 08:00:23 | 0 | 48,800 |
02.04.24 08:00:11 | 50 | 49,130 |
28.03.24 08:06:03 | 0 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:12:48 | 180 | 48,990 |
27.03.24 08:03:28 | 0 | 49,110 |
26.03.24 17:51:13 | 10 | 49,150 |