COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:04:32 | 55 | 87,050 |
07.06.24 19:48:59 | 1 | 87,200 |
07.06.24 17:06:10 | 60 | 87,360 |
07.06.24 16:44:05 | 57 | 87,270 |
07.06.24 16:44:05 | 226 | 87,440 |
07.06.24 16:24:34 | 2 | 87,360 |
07.06.24 16:21:25 | 50 | 87,200 |
07.06.24 15:49:33 | 1 | 86,850 |
07.06.24 15:48:49 | 1 | 86,850 |
07.06.24 15:46:09 | 35 | 87,000 |
07.06.24 15:40:06 | 1 | 86,690 |
07.06.24 15:38:55 | 69 | 86,860 |
07.06.24 15:33:19 | 20 | 86,990 |
07.06.24 14:33:32 | 25 | 86,760 |
07.06.24 14:23:51 | 60 | 86,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:06:40 | 40 | 86,490 |
07.06.24 13:49:15 | 1 | 86,470 |
07.06.24 13:29:38 | 17 | 86,260 |
07.06.24 11:23:56 | 115 | 86,430 |
07.06.24 10:30:00 | 233 | 86,430 |
07.06.24 09:39:00 | 100 | 86,510 |
07.06.24 09:30:31 | 5 | 86,530 |
07.06.24 09:30:24 | 30 | 86,530 |
07.06.24 09:22:53 | 233 | 86,290 |
07.06.24 09:08:23 | 232 | 86,470 |
07.06.24 09:06:49 | 65 | 86,470 |
07.06.24 08:58:23 | 6 | 86,470 |
06.06.24 21:59:09 | 40 | 86,250 |
06.06.24 20:32:52 | 2 | 86,560 |
06.06.24 20:17:40 | 39 | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:14:20 | 5 | 86,470 |
06.06.24 18:53:11 | 2 | 86,660 |
06.06.24 18:09:48 | 2 | 86,770 |
06.06.24 17:07:28 | 13 | 86,300 |
06.06.24 17:07:27 | 222 | 86,490 |
06.06.24 16:43:24 | 30 | 86,410 |
06.06.24 16:32:44 | 12 | 86,620 |
06.06.24 15:45:57 | 1 | 86,410 |
06.06.24 15:36:35 | 1 | 86,120 |
06.06.24 15:20:44 | 4 | 86,220 |
06.06.24 15:15:44 | 2 | 86,140 |
06.06.24 14:49:00 | 10 | 86,130 |
06.06.24 14:24:23 | 25 | 85,860 |
06.06.24 13:13:18 | 3 | 85,960 |
06.06.24 12:33:02 | 50 | 85,960 |