COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:27:25 | 1 | 88,460 |
14.06.24 20:39:14 | 34 | 88,520 |
14.06.24 19:13:17 | 3 | 88,370 |
14.06.24 18:45:11 | 5 | 88,200 |
14.06.24 18:18:19 | 30 | 88,200 |
14.06.24 18:16:34 | 45 | 88,370 |
14.06.24 18:08:10 | 30 | 88,320 |
14.06.24 17:44:49 | 1 | 87,940 |
14.06.24 16:39:56 | 107 | 88,040 |
14.06.24 16:39:55 | 150 | 88,230 |
14.06.24 16:20:24 | 95 | 87,920 |
14.06.24 16:14:08 | 10 | 88,140 |
14.06.24 16:10:26 | 5 | 88,200 |
14.06.24 15:50:47 | 56 | 88,430 |
14.06.24 15:46:00 | 1 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:36:40 | 1 | 88,340 |
14.06.24 15:26:44 | 2 | 88,700 |
14.06.24 15:25:24 | 22 | 88,700 |
14.06.24 14:34:20 | 20 | 88,700 |
14.06.24 13:12:31 | 4 | 88,400 |
14.06.24 12:08:14 | 5 | 88,400 |
14.06.24 11:11:45 | 10 | 88,700 |
14.06.24 11:01:05 | 14 | 88,700 |
14.06.24 11:00:57 | 200 | 88,400 |
14.06.24 10:48:47 | 5 | 88,500 |
14.06.24 10:40:25 | 10 | 88,400 |
14.06.24 10:05:33 | 100 | 88,530 |
14.06.24 10:05:31 | 100 | 88,530 |
14.06.24 10:05:29 | 100 | 88,530 |
14.06.24 10:04:51 | 15 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:04:48 | 60 | 88,490 |
14.06.24 10:04:42 | 80 | 88,460 |
14.06.24 10:04:35 | 107 | 88,460 |
14.06.24 10:04:13 | 227 | 88,210 |
14.06.24 10:04:03 | 90 | 88,460 |
14.06.24 10:04:02 | 85 | 88,460 |
14.06.24 10:04:00 | 100 | 88,460 |
14.06.24 09:30:46 | 5 | 88,490 |
14.06.24 09:30:19 | 1 | 88,310 |
14.06.24 09:12:21 | 227 | 88,330 |
14.06.24 09:08:12 | 10 | 88,120 |
14.06.24 08:13:29 | 70 | 88,200 |
14.06.24 08:00:18 | 1 | 88,140 |
14.06.24 08:00:10 | 48 | 88,400 |
13.06.24 21:19:21 | 17 | 88,250 |