COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:02:24 | 5 | 88,180 |
| 13.06.24 20:53:30 | 2 | 88,160 |
| 13.06.24 20:47:59 | 23 | 88,220 |
| 13.06.24 20:41:41 | 240 | 88,150 |
| 13.06.24 20:19:45 | 5 | 88,160 |
| 13.06.24 19:40:17 | 10 | 88,190 |
| 13.06.24 19:32:27 | 5 | 88,000 |
| 13.06.24 19:29:49 | 311 | 88,000 |
| 13.06.24 19:20:31 | 263 | 87,940 |
| 13.06.24 19:10:29 | 10 | 87,990 |
| 13.06.24 19:04:53 | 60 | 87,800 |
| 13.06.24 19:02:15 | 160 | 87,730 |
| 13.06.24 18:49:21 | 300 | 87,710 |
| 13.06.24 18:48:50 | 300 | 87,700 |
| 13.06.24 18:48:06 | 300 | 87,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:47:59 | 15 | 87,720 |
| 13.06.24 18:47:19 | 200 | 87,680 |
| 13.06.24 18:46:32 | 300 | 87,680 |
| 13.06.24 18:41:25 | 1 | 87,680 |
| 13.06.24 18:12:42 | 46 | 87,290 |
| 13.06.24 17:54:25 | 200 | 87,280 |
| 13.06.24 16:52:30 | 1 | 87,080 |
| 13.06.24 16:44:42 | 65 | 87,070 |
| 13.06.24 16:44:41 | 54 | 87,250 |
| 13.06.24 16:14:04 | 5 | 87,100 |
| 13.06.24 16:12:18 | 67 | 87,100 |
| 13.06.24 16:09:48 | 100 | 86,990 |
| 13.06.24 16:08:50 | 50 | 86,980 |
| 13.06.24 15:54:03 | 5 | 87,160 |
| 13.06.24 14:46:07 | 2 | 86,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:19:31 | 25 | 86,300 |
| 13.06.24 13:32:01 | 232 | 85,900 |
| 13.06.24 13:30:24 | 200 | 85,900 |
| 13.06.24 13:23:58 | 125 | 85,700 |
| 13.06.24 12:16:21 | 236 | 85,700 |
| 13.06.24 12:15:14 | 64 | 86,060 |
| 13.06.24 11:59:38 | 64 | 86,060 |
| 13.06.24 11:31:13 | 55 | 86,060 |
| 13.06.24 11:05:28 | 80 | 86,280 |
| 13.06.24 09:43:31 | 6 | 86,030 |
| 13.06.24 08:36:38 | 25 | 86,110 |
| 13.06.24 08:10:46 | 1 | 86,110 |
| 13.06.24 08:00:09 | 55 | 86,350 |
| 12.06.24 21:55:29 | 20 | 86,460 |
| 12.06.24 21:33:36 | 60 | 86,100 |