COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:08:30 | 229 | 87,280 |
11.06.24 11:40:10 | 150 | 87,140 |
11.06.24 11:01:29 | 1 | 87,350 |
11.06.24 10:56:25 | 1 | 87,380 |
11.06.24 10:47:03 | 20 | 87,320 |
11.06.24 10:32:28 | 12 | 87,080 |
11.06.24 10:10:47 | 3 | 87,010 |
11.06.24 09:59:01 | 10 | 87,280 |
11.06.24 09:50:58 | 30 | 87,300 |
11.06.24 09:30:20 | 2 | 87,050 |
11.06.24 09:17:22 | 230 | 87,230 |
11.06.24 08:52:00 | 7 | 87,050 |
11.06.24 08:00:27 | 1 | 87,260 |
11.06.24 08:00:02 | 12 | 87,260 |
10.06.24 20:58:13 | 11 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:47:14 | 250 | 87,020 |
10.06.24 17:42:42 | 114 | 86,970 |
10.06.24 17:03:36 | 35 | 86,650 |
10.06.24 16:51:13 | 35 | 86,760 |
10.06.24 16:51:12 | 26 | 86,940 |
10.06.24 16:47:24 | 14 | 86,780 |
10.06.24 15:46:14 | 1 | 87,320 |
10.06.24 15:36:48 | 1 | 86,940 |
10.06.24 15:36:17 | 100 | 87,200 |
10.06.24 15:05:18 | 7 | 87,320 |
10.06.24 14:41:35 | 142 | 87,550 |
10.06.24 14:41:33 | 229 | 87,550 |
10.06.24 14:41:26 | 229 | 87,560 |
10.06.24 12:21:52 | 15 | 87,990 |
10.06.24 11:55:54 | 4 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:50:05 | 20 | 87,990 |
10.06.24 11:32:55 | 5 | 87,400 |
10.06.24 11:13:40 | 164 | 87,400 |
10.06.24 11:09:07 | 1,49 Tsd. | 87,990 |
10.06.24 11:08:10 | 229 | 87,280 |
10.06.24 10:29:10 | 50 | 87,290 |
10.06.24 10:26:27 | 100 | 87,210 |
10.06.24 10:06:22 | 38 | 87,300 |
10.06.24 10:01:00 | 229 | 87,320 |
10.06.24 09:50:36 | 24 | 87,210 |
10.06.24 09:30:21 | 1 | 87,210 |
10.06.24 09:20:57 | 230 | 87,330 |
10.06.24 08:38:06 | 35 | 87,380 |
10.06.24 08:19:32 | 130 | 87,410 |
10.06.24 08:00:10 | 45 | 87,460 |