ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:41 | 50 | 68,210 |
| 09.05.25 16:37:51 | 2 | 68,240 |
| 09.05.25 16:26:47 | 5 | 68,730 |
| 09.05.25 16:21:12 | 25 | 68,680 |
| 09.05.25 16:13:24 | 1 | 67,180 |
| 09.05.25 16:13:00 | 5 | 67,150 |
| 09.05.25 16:08:56 | 25 | 67,340 |
| 09.05.25 16:03:01 | 250 | 67,310 |
| 09.05.25 16:01:14 | 3 | 67,430 |
| 09.05.25 15:56:53 | 20 | 67,000 |
| 09.05.25 15:36:34 | 10 | 68,930 |
| 09.05.25 15:36:23 | 2 | 68,930 |
| 09.05.25 15:34:30 | 10 | 69,490 |
| 09.05.25 15:32:07 | 32 | 68,910 |
| 09.05.25 14:07:55 | 14 | 70,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:07:45 | 30 | 70,230 |
| 09.05.25 13:52:43 | 9 | 69,750 |
| 09.05.25 13:02:06 | 15 | 69,010 |
| 09.05.25 12:22:54 | 6 | 70,390 |
| 09.05.25 11:12:50 | 1 | 70,390 |
| 09.05.25 11:11:38 | 15 | 70,390 |
| 09.05.25 10:52:17 | 14 | 70,390 |
| 09.05.25 10:48:53 | 2 | 69,200 |
| 09.05.25 09:42:55 | 30 | 70,000 |
| 09.05.25 09:32:14 | 20 | 69,010 |
| 09.05.25 09:05:35 | 3 | 70,000 |
| 09.05.25 08:23:35 | 25 | 69,950 |
| 09.05.25 07:56:45 | 3 | 69,950 |
| 09.05.25 07:37:32 | 20 | 69,800 |
| 09.05.25 07:32:45 | 12 | 69,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:50:05 | 35 | 71,000 |
| 08.05.25 21:49:18 | 35 | 71,060 |
| 08.05.25 21:46:36 | 5 | 71,020 |
| 08.05.25 21:12:24 | 15 | 71,010 |
| 08.05.25 19:48:42 | 15 | 71,000 |
| 08.05.25 19:48:02 | 1 | 71,040 |
| 08.05.25 19:40:43 | 22 | 71,320 |
| 08.05.25 19:29:00 | 4 | 71,930 |
| 08.05.25 19:28:31 | 5 | 71,870 |
| 08.05.25 19:26:46 | 10 | 71,780 |
| 08.05.25 19:20:10 | 15 | 71,760 |
| 08.05.25 18:58:51 | 7 | 71,900 |
| 08.05.25 18:56:40 | 1 | 72,020 |
| 08.05.25 18:52:19 | 7 | 72,040 |
| 08.05.25 18:49:01 | 13 | 72,000 |