ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:14:52 | 2 | 72,280 |
| 13.05.25 19:12:44 | 1 | 72,210 |
| 13.05.25 19:12:23 | 1 | 72,210 |
| 13.05.25 19:01:49 | 6 | 72,110 |
| 13.05.25 18:58:43 | 100 | 72,190 |
| 13.05.25 18:30:12 | 3 | 72,520 |
| 13.05.25 18:09:39 | 80 | 71,920 |
| 13.05.25 18:00:38 | 90 | 72,000 |
| 13.05.25 17:55:48 | 40 | 72,240 |
| 13.05.25 17:43:10 | 7 | 72,430 |
| 13.05.25 17:03:09 | 14 | 72,540 |
| 13.05.25 16:48:06 | 7 | 72,250 |
| 13.05.25 16:36:09 | 40 | 72,570 |
| 13.05.25 16:28:48 | 3 | 72,880 |
| 13.05.25 15:57:08 | 10 | 73,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:46:18 | 20 | 72,810 |
| 13.05.25 15:36:22 | 10 | 72,310 |
| 13.05.25 15:35:53 | 34 | 73,000 |
| 13.05.25 15:20:52 | 75 | 73,830 |
| 13.05.25 14:04:03 | 50 | 73,630 |
| 13.05.25 13:52:38 | 150 | 73,900 |
| 13.05.25 13:36:19 | 5 | 73,940 |
| 13.05.25 13:36:16 | 12 | 73,210 |
| 13.05.25 13:30:01 | 1 | 73,940 |
| 13.05.25 13:23:26 | 68 | 73,970 |
| 13.05.25 12:52:46 | 100 | 73,160 |
| 13.05.25 12:48:39 | 23 | 73,730 |
| 13.05.25 12:48:34 | 90 | 73,700 |
| 13.05.25 12:47:30 | 90 | 73,690 |
| 13.05.25 12:34:11 | 3 | 73,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:18:36 | 50 | 73,140 |
| 13.05.25 11:19:29 | 29 | 73,690 |
| 13.05.25 11:01:55 | 12 | 73,690 |
| 13.05.25 11:01:34 | 3 | 73,010 |
| 13.05.25 10:43:20 | 1 | 73,060 |
| 13.05.25 10:20:19 | 6 | 73,690 |
| 13.05.25 10:15:44 | 3 | 73,690 |
| 13.05.25 10:06:08 | 210 | 73,690 |
| 13.05.25 10:05:33 | 90 | 73,690 |
| 13.05.25 09:50:54 | 13 | 73,570 |
| 13.05.25 09:48:44 | 40 | 73,570 |
| 13.05.25 09:47:04 | 2 | 73,580 |
| 13.05.25 09:11:59 | 6 | 73,650 |
| 13.05.25 09:08:00 | 27 | 73,640 |
| 13.05.25 08:55:13 | 10 | 73,660 |