ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:57:26 | 1 | 71,610 |
| 12.05.25 15:57:03 | 420 | 71,520 |
| 12.05.25 15:56:44 | 15 | 71,630 |
| 12.05.25 15:53:22 | 4 | 71,640 |
| 12.05.25 15:38:56 | 60 | 74,140 |
| 12.05.25 15:37:53 | 290 | 74,500 |
| 12.05.25 15:37:52 | 410 | 74,500 |
| 12.05.25 15:33:20 | 80 | 73,000 |
| 12.05.25 15:33:03 | 30 | 72,200 |
| 12.05.25 15:16:12 | 10 | 70,660 |
| 12.05.25 15:07:14 | 8 | 70,690 |
| 12.05.25 15:05:45 | 3 | 69,790 |
| 12.05.25 15:05:14 | 8 | 70,670 |
| 12.05.25 14:27:51 | 75 | 70,740 |
| 12.05.25 14:14:19 | 7 | 69,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:28:06 | 14 | 71,000 |
| 12.05.25 13:18:08 | 10 | 71,960 |
| 12.05.25 13:01:21 | 1 | 72,160 |
| 12.05.25 12:13:09 | 13 | 70,530 |
| 12.05.25 12:10:30 | 10 | 70,530 |
| 12.05.25 11:26:31 | 142 | 71,400 |
| 12.05.25 11:23:35 | 14 | 71,480 |
| 12.05.25 11:19:51 | 27 | 70,830 |
| 12.05.25 11:01:57 | 215 | 71,000 |
| 12.05.25 10:49:32 | 1,39 Tsd. | 71,700 |
| 12.05.25 10:48:57 | 35 | 73,000 |
| 12.05.25 10:37:50 | 220 | 71,710 |
| 12.05.25 10:34:24 | 3 | 71,710 |
| 12.05.25 10:29:10 | 15 | 71,710 |
| 12.05.25 10:28:36 | 80 | 71,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:05:59 | 93 | 71,710 |
| 12.05.25 09:58:27 | 3 | 71,710 |
| 12.05.25 09:56:03 | 5 | 73,000 |
| 12.05.25 09:52:34 | 21 | 73,000 |
| 12.05.25 09:48:57 | 3 | 73,000 |
| 12.05.25 09:36:07 | 2 | 73,000 |
| 12.05.25 09:36:07 | 137 | 73,000 |
| 12.05.25 09:31:03 | 19 | 71,710 |
| 12.05.25 09:24:21 | 80 | 71,000 |
| 12.05.25 09:24:12 | 35 | 70,890 |
| 12.05.25 09:22:09 | 5 | 70,200 |
| 12.05.25 09:13:20 | 55 | 69,420 |
| 12.05.25 08:51:30 | 1 | 68,470 |
| 12.05.25 08:42:22 | 12 | 69,540 |
| 12.05.25 08:40:18 | 40 | 69,540 |