ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:00:12 | 1 | 66,610 |
| 07.05.25 09:31:24 | 12 | 66,580 |
| 07.05.25 09:31:16 | 5 | 66,580 |
| 07.05.25 09:29:36 | 2 | 66,600 |
| 07.05.25 09:24:21 | 1 | 66,580 |
| 07.05.25 08:42:31 | 6 | 66,470 |
| 07.05.25 07:31:21 | 1 | 66,660 |
| 06.05.25 21:50:38 | 1 | 65,850 |
| 06.05.25 21:43:50 | 30 | 66,000 |
| 06.05.25 21:28:38 | 11 | 65,960 |
| 06.05.25 20:50:44 | 2 | 65,980 |
| 06.05.25 20:46:16 | 105 | 65,920 |
| 06.05.25 20:30:18 | 32 | 66,120 |
| 06.05.25 20:12:41 | 230 | 65,860 |
| 06.05.25 20:12:03 | 1 | 65,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:11:13 | 60 | 65,700 |
| 06.05.25 19:47:38 | 30 | 65,620 |
| 06.05.25 19:47:38 | 75 | 65,620 |
| 06.05.25 19:33:36 | 25 | 65,960 |
| 06.05.25 19:23:29 | 150 | 66,000 |
| 06.05.25 19:23:00 | 16 | 65,860 |
| 06.05.25 19:22:59 | 49 | 66,000 |
| 06.05.25 19:22:15 | 20 | 66,150 |
| 06.05.25 19:21:58 | 45 | 66,200 |
| 06.05.25 19:20:01 | 3 | 66,370 |
| 06.05.25 19:19:05 | 1 | 66,510 |
| 06.05.25 19:06:48 | 25 | 66,500 |
| 06.05.25 18:55:58 | 250 | 66,680 |
| 06.05.25 18:50:48 | 100 | 66,900 |
| 06.05.25 18:47:20 | 6 | 67,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:32 | 90 | 67,000 |
| 06.05.25 18:33:47 | 1 | 67,460 |
| 06.05.25 18:14:38 | 33 | 67,580 |
| 06.05.25 17:37:41 | 4 | 67,460 |
| 06.05.25 17:30:42 | 1 | 67,610 |
| 06.05.25 17:15:08 | 19 | 67,440 |
| 06.05.25 16:56:55 | 15 | 67,570 |
| 06.05.25 16:50:09 | 14 | 67,370 |
| 06.05.25 16:14:13 | 10 | 68,030 |
| 06.05.25 16:13:32 | 3 | 68,030 |
| 06.05.25 16:12:28 | 2 | 67,930 |
| 06.05.25 16:07:08 | 9 | 67,840 |
| 06.05.25 15:32:52 | 10 | 67,750 |
| 06.05.25 15:31:35 | 50 | 68,000 |
| 06.05.25 15:22:31 | 2 | 68,590 |