MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:45 | - | 55,020 |
02.05.25 16:29:45 | - | 55,020 |
02.05.25 16:29:44 | - | 55,000 |
02.05.25 16:29:43 | - | 55,020 |
02.05.25 16:29:42 | - | 55,020 |
02.05.25 16:29:41 | - | 55,000 |
02.05.25 16:29:37 | - | 55,020 |
02.05.25 16:29:28 | - | 55,020 |
02.05.25 16:29:27 | - | 55,000 |
02.05.25 16:29:24 | - | 55,020 |
02.05.25 16:29:24 | - | 55,020 |
02.05.25 16:29:24 | - | 55,020 |
02.05.25 16:29:17 | - | 55,020 |
02.05.25 16:29:16 | - | 55,000 |
02.05.25 16:29:03 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:02 | - | 55,020 |
02.05.25 16:28:33 | - | 54,960 |
02.05.25 16:28:29 | - | 54,960 |
02.05.25 16:28:16 | - | 54,940 |
02.05.25 16:27:16 | - | 54,960 |
02.05.25 16:27:16 | - | 54,960 |
02.05.25 16:27:16 | - | 54,960 |
02.05.25 16:27:16 | - | 54,960 |
02.05.25 16:27:06 | - | 54,980 |
02.05.25 16:27:06 | - | 54,980 |
02.05.25 16:26:46 | - | 55,000 |
02.05.25 16:26:23 | - | 54,980 |
02.05.25 16:26:22 | - | 54,960 |
02.05.25 16:26:13 | - | 54,980 |
02.05.25 16:26:13 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:26:12 | - | 54,960 |
02.05.25 16:26:12 | - | 54,960 |
02.05.25 16:26:01 | - | 54,980 |
02.05.25 16:25:28 | - | 54,960 |
02.05.25 16:25:28 | - | 54,960 |
02.05.25 16:25:27 | - | 54,940 |
02.05.25 16:25:27 | - | 54,940 |
02.05.25 16:25:16 | - | 54,940 |
02.05.25 16:25:16 | - | 54,940 |
02.05.25 16:25:13 | - | 54,920 |
02.05.25 16:25:13 | - | 54,920 |
02.05.25 16:25:12 | - | 54,940 |
02.05.25 16:25:12 | - | 54,940 |
02.05.25 16:25:12 | - | 54,940 |
02.05.25 16:24:35 | - | 54,960 |