MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:33:12 | - | 54,980 |
02.05.25 16:33:04 | - | 55,000 |
02.05.25 16:33:04 | - | 55,000 |
02.05.25 16:33:04 | - | 55,000 |
02.05.25 16:33:02 | - | 55,020 |
02.05.25 16:33:02 | - | 55,020 |
02.05.25 16:32:32 | - | 55,020 |
02.05.25 16:32:29 | - | 55,000 |
02.05.25 16:32:23 | - | 55,020 |
02.05.25 16:31:43 | - | 55,000 |
02.05.25 16:31:28 | - | 54,980 |
02.05.25 16:31:27 | - | 54,980 |
02.05.25 16:31:27 | - | 54,980 |
02.05.25 16:31:25 | - | 54,960 |
02.05.25 16:31:25 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:31:20 | - | 54,980 |
02.05.25 16:31:20 | - | 54,980 |
02.05.25 16:31:18 | - | 55,000 |
02.05.25 16:31:16 | - | 54,980 |
02.05.25 16:31:12 | - | 55,000 |
02.05.25 16:31:12 | - | 55,000 |
02.05.25 16:31:01 | - | 55,020 |
02.05.25 16:31:00 | - | 55,000 |
02.05.25 16:30:54 | - | 54,980 |
02.05.25 16:30:34 | - | 55,000 |
02.05.25 16:30:32 | - | 55,020 |
02.05.25 16:30:32 | - | 55,020 |
02.05.25 16:30:32 | - | 55,020 |
02.05.25 16:30:31 | - | 55,040 |
02.05.25 16:30:29 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:30:29 | - | 55,020 |
02.05.25 16:30:29 | - | 55,020 |
02.05.25 16:30:29 | - | 55,020 |
02.05.25 16:30:29 | - | 55,020 |
02.05.25 16:30:26 | - | 55,040 |
02.05.25 16:30:26 | - | 55,040 |
02.05.25 16:30:26 | - | 55,040 |
02.05.25 16:30:26 | - | 55,040 |
02.05.25 16:30:19 | - | 55,020 |
02.05.25 16:30:18 | - | 55,040 |
02.05.25 16:30:18 | - | 55,040 |
02.05.25 16:30:08 | - | 55,020 |
02.05.25 16:30:00 | - | 55,040 |
02.05.25 16:29:45 | - | 55,020 |
02.05.25 16:29:45 | - | 55,020 |