MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:39:53 | - | 55,040 |
02.05.25 16:39:53 | - | 55,040 |
02.05.25 16:39:53 | - | 55,040 |
02.05.25 16:39:36 | - | 55,060 |
02.05.25 16:39:36 | - | 55,060 |
02.05.25 16:39:34 | - | 55,040 |
02.05.25 16:39:29 | - | 55,060 |
02.05.25 16:39:00 | - | 55,040 |
02.05.25 16:38:59 | - | 55,060 |
02.05.25 16:38:59 | - | 55,060 |
02.05.25 16:38:59 | - | 55,060 |
02.05.25 16:38:55 | - | 55,040 |
02.05.25 16:38:55 | - | 55,040 |
02.05.25 16:38:45 | - | 55,040 |
02.05.25 16:38:43 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:38:31 | - | 55,040 |
02.05.25 16:38:02 | - | 55,060 |
02.05.25 16:38:00 | - | 55,040 |
02.05.25 16:38:00 | - | 55,040 |
02.05.25 16:38:00 | - | 55,040 |
02.05.25 16:38:00 | - | 55,040 |
02.05.25 16:37:59 | - | 55,060 |
02.05.25 16:37:54 | - | 55,080 |
02.05.25 16:37:53 | - | 55,060 |
02.05.25 16:37:53 | - | 55,060 |
02.05.25 16:37:53 | - | 55,060 |
02.05.25 16:37:53 | - | 55,060 |
02.05.25 16:37:53 | - | 55,060 |
02.05.25 16:37:53 | - | 55,060 |
02.05.25 16:37:53 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:37:44 | - | 55,040 |
02.05.25 16:37:04 | - | 55,060 |
02.05.25 16:37:04 | - | 55,060 |
02.05.25 16:37:04 | - | 55,060 |
02.05.25 16:37:04 | - | 55,060 |
02.05.25 16:34:30 | - | 55,040 |
02.05.25 16:34:28 | - | 55,040 |
02.05.25 16:34:27 | - | 55,020 |
02.05.25 16:34:02 | - | 55,040 |
02.05.25 16:33:49 | - | 55,040 |
02.05.25 16:33:30 | - | 55,020 |
02.05.25 16:33:13 | - | 55,000 |
02.05.25 16:33:13 | - | 55,000 |
02.05.25 16:33:12 | - | 54,980 |
02.05.25 16:33:12 | - | 54,980 |