MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:09:30 | - | 54,740 |
02.05.25 16:09:05 | - | 54,740 |
02.05.25 16:09:03 | - | 54,720 |
02.05.25 16:09:03 | - | 54,720 |
02.05.25 16:09:03 | - | 54,720 |
02.05.25 16:09:00 | - | 54,740 |
02.05.25 16:09:00 | - | 54,740 |
02.05.25 16:08:59 | - | 54,740 |
02.05.25 16:08:59 | - | 54,740 |
02.05.25 16:08:58 | - | 54,720 |
02.05.25 16:08:51 | - | 54,740 |
02.05.25 16:08:50 | - | 54,720 |
02.05.25 16:08:49 | - | 54,740 |
02.05.25 16:08:48 | - | 54,760 |
02.05.25 16:08:47 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:07:28 | - | 54,840 |
02.05.25 16:07:17 | - | 54,820 |
02.05.25 16:07:16 | - | 54,800 |
02.05.25 16:07:16 | - | 54,800 |
02.05.25 16:07:15 | - | 54,780 |
02.05.25 16:06:56 | - | 54,800 |
02.05.25 16:06:52 | - | 54,780 |
02.05.25 16:06:51 | - | 54,800 |
02.05.25 16:06:48 | - | 54,780 |
02.05.25 16:06:41 | - | 54,780 |
02.05.25 16:06:41 | - | 54,780 |
02.05.25 16:06:40 | - | 54,780 |
02.05.25 16:06:36 | - | 54,780 |
02.05.25 16:06:27 | - | 54,760 |
02.05.25 16:06:27 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:06:27 | - | 54,760 |
02.05.25 16:06:16 | - | 54,740 |
02.05.25 16:06:16 | - | 54,740 |
02.05.25 16:06:16 | - | 54,740 |
02.05.25 16:06:16 | - | 54,740 |
02.05.25 16:06:14 | - | 54,740 |
02.05.25 16:06:12 | - | 54,760 |
02.05.25 16:06:11 | - | 54,740 |
02.05.25 16:06:03 | - | 54,800 |
02.05.25 16:05:54 | - | 54,840 |
02.05.25 16:05:54 | - | 54,840 |
02.05.25 16:05:51 | - | 54,820 |
02.05.25 16:05:45 | - | 54,800 |
02.05.25 16:05:41 | - | 54,820 |
02.05.25 16:05:39 | - | 54,800 |