ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:58 | 0 | 15,645 |
31.05.24 08:10:29 | 0 | 15,335 |
30.05.24 08:17:51 | 0 | 15,270 |
29.05.24 08:10:54 | 0 | 15,425 |
28.05.24 08:08:49 | 0 | 15,505 |
27.05.24 08:24:13 | 0 | 15,360 |
24.05.24 08:11:17 | 0 | 15,395 |
23.05.24 08:17:55 | 0 | 15,640 |
22.05.24 08:14:33 | 0 | 15,660 |
21.05.24 08:22:46 | 0 | 15,600 |
20.05.24 08:26:45 | 0 | 15,705 |
17.05.24 08:09:57 | 0 | 15,775 |
16.05.24 08:00:51 | 0 | 15,860 |
15.05.24 13:37:20 | 2,00 Tsd. | 15,845 |
15.05.24 08:00:41 | 0 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:10 | 0 | 15,665 |
13.05.24 08:01:05 | 0 | 15,795 |
10.05.24 08:00:40 | 0 | 15,640 |
09.05.24 08:00:41 | 0 | 15,520 |
08.05.24 08:01:18 | 0 | 15,525 |
07.05.24 08:51:45 | 0 | 15,260 |
06.05.24 08:02:26 | 0 | 15,190 |
Keine Daten verfügbar