INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:45:04 | 0 | 8,670 |
10.05.24 21:30:04 | 0 | 8,670 |
10.05.24 21:15:03 | 0 | 8,670 |
10.05.24 21:00:03 | 0 | 8,670 |
10.05.24 20:45:04 | 0 | 8,670 |
10.05.24 20:30:06 | 0 | 8,670 |
10.05.24 20:15:04 | 0 | 8,670 |
10.05.24 20:01:05 | 0 | 8,670 |
10.05.24 19:45:03 | 0 | 8,670 |
10.05.24 19:30:05 | 0 | 8,670 |
10.05.24 19:15:03 | 0 | 8,670 |
10.05.24 19:00:02 | 0 | 8,670 |
10.05.24 18:45:06 | 0 | 8,670 |
10.05.24 18:30:07 | 0 | 8,670 |
10.05.24 18:15:05 | 0 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:00:07 | 0 | 8,640 |
10.05.24 17:45:04 | 0 | 8,640 |
10.05.24 17:35:05 | 0 | 8,670 |
10.05.24 17:15:08 | 0 | 8,760 |
10.05.24 17:00:03 | 0 | 8,790 |
10.05.24 16:45:04 | 0 | 8,810 |
10.05.24 16:30:08 | 0 | 8,810 |
10.05.24 16:15:02 | 0 | 8,810 |
10.05.24 16:00:06 | 0 | 8,810 |
10.05.24 15:45:02 | 0 | 8,830 |
10.05.24 15:30:06 | 0 | 8,880 |
10.05.24 15:15:04 | 0 | 8,850 |
10.05.24 15:00:06 | 0 | 8,850 |
10.05.24 14:45:03 | 0 | 8,880 |
10.05.24 14:30:05 | 0 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:15:05 | 0 | 8,880 |
10.05.24 14:00:10 | 0 | 8,850 |
10.05.24 13:45:05 | 0 | 8,850 |
10.05.24 13:30:12 | 0 | 8,850 |
10.05.24 13:15:06 | 0 | 8,850 |
10.05.24 13:05:04 | 0 | 8,910 |
10.05.24 12:45:05 | 0 | 8,910 |
10.05.24 12:30:02 | 0 | 8,910 |
10.05.24 12:15:04 | 0 | 8,910 |
10.05.24 12:00:02 | 0 | 8,910 |
10.05.24 11:45:01 | 0 | 9,000 |
10.05.24 11:30:05 | 0 | 9,000 |
10.05.24 11:15:02 | 0 | 9,000 |
10.05.24 11:00:05 | 0 | 9,000 |
10.05.24 10:45:02 | 0 | 8,970 |