INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:15:11 | 0 | 8,600 |
13.05.24 18:00:07 | 0 | 8,600 |
13.05.24 17:45:05 | 0 | 8,600 |
13.05.24 17:35:09 | 0 | 8,600 |
13.05.24 17:15:14 | 0 | 8,620 |
13.05.24 17:00:20 | 0 | 8,620 |
13.05.24 16:45:08 | 0 | 8,620 |
13.05.24 16:30:10 | 0 | 8,620 |
13.05.24 16:15:05 | 0 | 8,620 |
13.05.24 16:00:11 | 0 | 8,630 |
13.05.24 15:45:10 | 0 | 8,630 |
13.05.24 15:35:11 | 0 | 8,610 |
13.05.24 15:30:09 | 0 | 8,610 |
13.05.24 15:15:10 | 0 | 8,600 |
13.05.24 15:00:09 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:45:08 | 0 | 8,600 |
13.05.24 14:30:10 | 0 | 8,600 |
13.05.24 14:15:06 | 0 | 8,560 |
13.05.24 14:00:11 | 0 | 8,580 |
13.05.24 13:45:08 | 0 | 8,580 |
13.05.24 13:30:14 | 0 | 8,610 |
13.05.24 13:15:12 | 0 | 8,590 |
13.05.24 13:05:08 | 0 | 8,590 |
13.05.24 12:45:06 | 0 | 8,590 |
13.05.24 12:30:09 | 0 | 8,590 |
13.05.24 12:15:07 | 0 | 8,560 |
13.05.24 12:00:06 | 0 | 8,540 |
13.05.24 11:45:08 | 0 | 8,630 |
13.05.24 11:30:09 | 0 | 8,630 |
13.05.24 11:15:05 | 0 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:00:09 | 0 | 8,630 |
13.05.24 10:45:04 | 0 | 8,630 |
13.05.24 10:30:10 | 0 | 8,630 |
13.05.24 10:15:05 | 0 | 8,630 |
13.05.24 10:00:07 | 0 | 8,630 |
13.05.24 09:45:03 | 0 | 8,630 |
13.05.24 09:30:06 | 0 | 8,640 |
13.05.24 09:15:21 | 0 | 8,640 |
13.05.24 09:05:06 | 0 | 8,630 |
13.05.24 08:45:06 | 0 | 8,670 |
13.05.24 08:40:07 | 0 | 8,670 |
13.05.24 08:30:06 | 0 | 8,670 |
13.05.24 08:26:05 | 0 | 8,670 |
13.05.24 08:15:03 | 0 | 8,670 |
10.05.24 21:55:32 | 0 | 8,670 |