INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:02 | 0 | 8,800 |
21.05.25 08:16:02 | 0 | 8,860 |
20.05.25 08:16:01 | 0 | 8,860 |
19.05.25 17:12:29 | 50 | 9,020 |
19.05.25 08:16:04 | 0 | 8,850 |
16.05.25 08:16:02 | 0 | 8,870 |
15.05.25 08:16:01 | 0 | 8,830 |
14.05.25 08:16:02 | 0 | 8,800 |
13.05.25 08:16:02 | 0 | 8,650 |
12.05.25 08:16:01 | 0 | 8,370 |
09.05.25 08:16:04 | 0 | 8,310 |
08.05.25 08:16:03 | 0 | 8,080 |
07.05.25 08:16:02 | 0 | 8,080 |
06.05.25 08:16:02 | 0 | 7,920 |
05.05.25 08:16:02 | 0 | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 8,000 |
30.04.25 08:16:02 | 0 | 7,960 |
29.04.25 09:06:10 | 0 | 7,870 |
29.04.25 08:44:47 | 0 | 7,960 |
29.04.25 08:29:24 | 0 | 7,960 |
28.04.25 08:16:02 | 0 | 7,860 |
25.04.25 08:16:02 | 0 | 8,090 |
24.04.25 08:16:02 | 0 | 7,860 |
23.04.25 08:16:03 | 0 | 8,030 |
Keine Daten verfügbar