INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 0 | 8,870 |
12:30:36 | 0 | 8,720 |
09:30:25 | 0 | 8,730 |
08:10:23 | 0 | 8,640 |
30.04.24 19:30:41 | 0 | 8,640 |
30.04.24 16:30:25 | 0 | 8,700 |
30.04.24 12:30:33 | 0 | 8,760 |
30.04.24 09:30:39 | 0 | 8,670 |
30.04.24 08:10:24 | 0 | 8,630 |
29.04.24 19:30:46 | 0 | 8,600 |
29.04.24 16:30:21 | 0 | 8,670 |
29.04.24 12:30:25 | 0 | 8,670 |
29.04.24 09:30:26 | 0 | 8,770 |
29.04.24 08:10:25 | 0 | 8,800 |
26.04.24 19:30:42 | 0 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:25 | 0 | 8,710 |
26.04.24 12:30:38 | 0 | 8,760 |
26.04.24 09:30:37 | 0 | 8,650 |
26.04.24 08:10:23 | 0 | 8,610 |
25.04.24 19:30:40 | 0 | 8,560 |
25.04.24 16:30:25 | 0 | 8,660 |
25.04.24 12:30:38 | 0 | 8,700 |
25.04.24 09:30:25 | 0 | 8,550 |
25.04.24 08:10:23 | 0 | 8,540 |
24.04.24 19:30:37 | 0 | 8,540 |
24.04.24 16:30:29 | 0 | 8,570 |
24.04.24 12:30:25 | 0 | 8,540 |
24.04.24 09:30:25 | 0 | 8,530 |
24.04.24 08:10:24 | 0 | 8,570 |
23.04.24 19:30:44 | 0 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:30:25 | 0 | 8,680 |
23.04.24 12:30:26 | 0 | 8,730 |
23.04.24 09:30:26 | 0 | 8,660 |
23.04.24 08:10:21 | 0 | 8,550 |
22.04.24 19:30:46 | 0 | 8,550 |
22.04.24 16:30:38 | 0 | 8,750 |
22.04.24 12:30:35 | 0 | 8,790 |
22.04.24 09:30:36 | 0 | 8,810 |
22.04.24 08:10:22 | 0 | 8,610 |
19.04.24 19:30:38 | 0 | 8,580 |
19.04.24 16:30:31 | 0 | 8,560 |
19.04.24 12:30:29 | 0 | 8,570 |
19.04.24 09:30:27 | 0 | 8,570 |
19.04.24 08:10:23 | 0 | 8,500 |
18.04.24 19:30:49 | 0 | 8,500 |