INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 8,500 |
12:30:37 | 0 | 8,510 |
09:30:52 | 0 | 8,450 |
08:10:26 | 0 | 8,330 |
01.10.25 19:30:35 | 0 | 8,310 |
01.10.25 16:30:50 | 0 | 8,450 |
01.10.25 12:30:34 | 0 | 8,540 |
01.10.25 09:30:47 | 0 | 8,370 |
01.10.25 08:10:24 | 0 | 8,440 |
30.09.25 19:30:33 | 0 | 8,440 |
30.09.25 16:30:51 | 0 | 8,470 |
30.09.25 12:30:42 | 0 | 8,500 |
30.09.25 09:30:45 | 0 | 8,380 |
30.09.25 08:10:24 | 0 | 8,470 |
29.09.25 19:30:35 | 0 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:30:34 | 0 | 8,540 |
29.09.25 12:30:45 | 0 | 8,590 |
29.09.25 09:30:50 | 0 | 8,320 |
29.09.25 08:10:25 | 0 | 8,410 |
26.09.25 19:30:49 | 0 | 8,400 |
26.09.25 16:30:47 | 0 | 8,400 |
26.09.25 12:30:43 | 0 | 8,410 |
26.09.25 09:30:38 | 0 | 8,410 |
26.09.25 08:10:24 | 0 | 8,410 |
25.09.25 19:30:38 | 0 | 8,450 |
25.09.25 16:30:46 | 0 | 8,450 |
25.09.25 12:30:36 | 0 | 8,410 |
25.09.25 09:30:40 | 0 | 8,420 |
25.09.25 08:10:25 | 0 | 8,510 |
24.09.25 19:30:35 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:48 | 0 | 8,500 |
24.09.25 12:30:41 | 0 | 8,410 |
24.09.25 09:30:52 | 0 | 8,560 |
24.09.25 09:24:10 | 600 | 8,550 |
24.09.25 08:10:26 | 0 | 8,580 |
23.09.25 19:30:36 | 0 | 8,590 |
23.09.25 16:30:54 | 0 | 8,590 |
23.09.25 12:30:38 | 0 | 8,610 |
23.09.25 09:30:50 | 0 | 8,710 |
23.09.25 08:10:27 | 0 | 8,600 |
22.09.25 16:30:35 | 0 | 8,310 |
22.09.25 12:30:49 | 0 | 8,610 |
22.09.25 09:30:44 | 0 | 9,110 |
22.09.25 08:10:25 | 0 | 9,100 |
19.09.25 19:30:42 | 0 | 9,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login