INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:02:14 | 0 | 8,6300 |
29.04.24 08:02:17 | 0 | 8,8000 |
26.04.24 08:00:30 | 0 | 8,6100 |
25.04.24 08:00:43 | 0 | 8,5400 |
24.04.24 08:09:58 | 0 | 8,6200 |
23.04.24 08:05:10 | 0 | 8,6200 |
22.04.24 08:05:42 | 0 | 8,6600 |
19.04.24 08:00:58 | 0 | 8,4400 |
18.04.24 08:05:21 | 0 | 8,5100 |
17.04.24 12:25:23 | 7 | 8,7700 |
17.04.24 08:00:33 | 0 | 8,6800 |
16.04.24 08:01:38 | 0 | 8,8700 |
15.04.24 08:03:03 | 0 | 9,0600 |
12.04.24 08:00:56 | 0 | 8,8900 |
11.04.24 08:00:48 | 0 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:03:45 | 0 | 8,6400 |
09.04.24 17:11:03 | 40 | 8,6700 |
09.04.24 14:24:20 | 450 | 8,7200 |
09.04.24 13:44:38 | 42 | 8,6500 |
09.04.24 08:02:35 | 0 | 8,7200 |
08.04.24 08:01:29 | 0 | 8,7000 |
05.04.24 13:46:36 | 300 | 8,9700 |
05.04.24 08:05:52 | 0 | 8,5200 |
04.04.24 13:21:50 | 40 | 8,9200 |
04.04.24 08:00:43 | 0 | 8,5800 |
03.04.24 08:00:29 | 0 | 8,3200 |
02.04.24 11:40:22 | 700 | 8,4500 |
02.04.24 11:40:21 | 600 | 8,4700 |
02.04.24 08:04:18 | 0 | 8,8900 |
Keine Daten verfügbar