INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:19 | 0 | 8,830 |
13:14:23 | 0 | 8,680 |
12:43:59 | 0 | 8,660 |
12:13:10 | 0 | 8,660 |
11:43:13 | 0 | 8,640 |
11:14:06 | 0 | 8,630 |
10:44:05 | 0 | 8,530 |
10:14:05 | 0 | 8,530 |
09:43:34 | 0 | 8,530 |
09:37:57 | 50 | 8,530 |
09:13:17 | 0 | 8,130 |
09:06:02 | 500 | 8,130 |
09:02:21 | 300 | 7,880 |
08:44:05 | 0 | 8,800 |
08:26:38 | 2 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:11 | 0 | 8,790 |
21.05.25 22:44:00 | 0 | 8,820 |
21.05.25 22:13:04 | 0 | 8,820 |
21.05.25 21:43:55 | 0 | 8,820 |
21.05.25 21:13:57 | 0 | 8,820 |
21.05.25 20:44:04 | 0 | 8,820 |
21.05.25 20:13:38 | 0 | 8,820 |
21.05.25 19:43:41 | 0 | 8,820 |
21.05.25 19:13:51 | 0 | 8,820 |
21.05.25 18:43:03 | 0 | 8,820 |
21.05.25 18:15:06 | 35 | 8,820 |
21.05.25 18:13:17 | 0 | 9,020 |
21.05.25 17:43:42 | 0 | 9,020 |
21.05.25 17:13:01 | 0 | 9,020 |
21.05.25 16:43:15 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:13:04 | 0 | 9,040 |
21.05.25 16:09:22 | 2 | 9,040 |
21.05.25 15:43:11 | 0 | 9,040 |
21.05.25 15:13:21 | 0 | 9,040 |
21.05.25 14:43:02 | 0 | 9,040 |
21.05.25 14:13:01 | 0 | 9,040 |
21.05.25 13:43:29 | 0 | 9,040 |
21.05.25 13:13:00 | 0 | 9,050 |
21.05.25 12:56:52 | 47 | 9,050 |
21.05.25 12:43:04 | 0 | 9,050 |
21.05.25 12:14:16 | 0 | 9,050 |
21.05.25 11:44:23 | 0 | 9,050 |
21.05.25 11:13:49 | 0 | 9,050 |
21.05.25 10:52:31 | 50 | 9,050 |
21.05.25 10:44:24 | 0 | 8,920 |