INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:15 | 0 | 9,070 |
03.05.24 21:13:44 | 0 | 9,070 |
03.05.24 20:44:12 | 0 | 9,070 |
03.05.24 20:13:51 | 0 | 9,070 |
03.05.24 19:44:01 | 0 | 9,070 |
03.05.24 19:14:15 | 0 | 9,070 |
03.05.24 18:44:07 | 0 | 9,070 |
03.05.24 17:44:16 | 0 | 9,070 |
03.05.24 17:13:56 | 0 | 9,070 |
03.05.24 16:43:19 | 0 | 9,050 |
03.05.24 16:13:11 | 0 | 9,050 |
03.05.24 15:44:19 | 0 | 9,060 |
03.05.24 15:14:05 | 0 | 9,060 |
03.05.24 15:00:54 | 700 | 9,060 |
03.05.24 14:44:10 | 0 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:41:51 | 60 | 9,020 |
03.05.24 14:29:25 | 207 | 8,910 |
03.05.24 14:17:11 | 500 | 8,950 |
03.05.24 14:14:20 | 0 | 8,940 |
03.05.24 13:44:13 | 0 | 8,940 |
03.05.24 13:13:57 | 0 | 8,940 |
03.05.24 12:43:46 | 0 | 8,940 |
03.05.24 12:13:20 | 0 | 8,940 |
03.05.24 11:58:21 | 28 | 8,940 |
03.05.24 11:43:00 | 0 | 8,980 |
03.05.24 11:13:09 | 0 | 9,000 |
03.05.24 10:43:49 | 0 | 9,000 |
03.05.24 10:13:52 | 0 | 9,000 |
03.05.24 09:44:20 | 0 | 9,000 |
03.05.24 09:13:54 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:38 | 0 | 9,000 |
02.05.24 21:44:07 | 0 | 9,000 |
02.05.24 21:13:55 | 0 | 9,000 |
02.05.24 20:43:26 | 0 | 9,000 |
02.05.24 20:13:31 | 0 | 9,000 |
02.05.24 19:43:41 | 0 | 9,000 |
02.05.24 19:13:17 | 0 | 9,000 |
02.05.24 18:43:27 | 0 | 9,000 |
02.05.24 18:13:37 | 0 | 9,000 |
02.05.24 17:43:39 | 0 | 9,000 |
02.05.24 17:19:15 | 90 | 8,880 |
02.05.24 17:13:59 | 0 | 8,900 |
02.05.24 16:43:24 | 0 | 8,900 |
02.05.24 16:13:08 | 0 | 8,720 |
02.05.24 15:43:49 | 0 | 8,750 |