INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:14 | 600 | 8,490 |
17:15:50 | 600 | 8,500 |
17:13:44 | 0 | 8,510 |
16:43:27 | 0 | 8,600 |
15:43:41 | 0 | 8,620 |
15:14:02 | 0 | 8,610 |
14:43:49 | 0 | 8,610 |
14:22:43 | 30 | 8,610 |
14:13:51 | 0 | 8,580 |
14:13:38 | 30 | 8,580 |
14:09:23 | 40 | 8,620 |
13:43:31 | 0 | 8,510 |
13:13:03 | 0 | 8,520 |
12:43:03 | 0 | 8,610 |
12:14:17 | 0 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:10 | 0 | 8,550 |
11:42:47 | 59 | 8,550 |
11:20:47 | 53 | 8,350 |
11:13:18 | 0 | 8,390 |
10:43:27 | 0 | 8,390 |
10:42:43 | 30 | 8,420 |
10:42:25 | 357 | 8,410 |
10:27:20 | 12 | 8,440 |
10:14:06 | 0 | 8,460 |
09:43:28 | 0 | 8,460 |
09:14:15 | 0 | 8,460 |
08:44:27 | 0 | 8,410 |
07:30:07 | 0 | 8,350 |
01.10.25 22:44:04 | 0 | 8,410 |
01.10.25 22:13:08 | 0 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:44:04 | 0 | 8,410 |
01.10.25 21:13:56 | 0 | 8,410 |
01.10.25 20:43:41 | 0 | 8,410 |
01.10.25 20:13:36 | 0 | 8,410 |
01.10.25 19:44:13 | 0 | 8,410 |
01.10.25 19:14:09 | 0 | 8,440 |
01.10.25 18:43:24 | 0 | 8,440 |
01.10.25 18:13:39 | 0 | 8,440 |
01.10.25 17:43:31 | 0 | 8,440 |
01.10.25 17:13:51 | 0 | 8,440 |
01.10.25 16:51:34 | 31 | 8,470 |
01.10.25 16:43:27 | 0 | 8,470 |
01.10.25 16:13:50 | 0 | 8,470 |
01.10.25 16:03:45 | 32 | 8,530 |
01.10.25 15:43:33 | 0 | 8,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login