INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:13 | 0 | 7,990 |
30.04.25 22:13:33 | 0 | 7,990 |
30.04.25 21:43:47 | 0 | 7,990 |
30.04.25 21:13:20 | 0 | 7,990 |
30.04.25 20:43:13 | 0 | 7,990 |
30.04.25 20:13:22 | 0 | 7,990 |
30.04.25 19:43:21 | 0 | 7,980 |
30.04.25 19:13:47 | 0 | 7,980 |
30.04.25 18:43:31 | 0 | 7,980 |
30.04.25 18:13:48 | 0 | 7,980 |
30.04.25 18:04:50 | 100 | 7,950 |
30.04.25 17:43:51 | 0 | 8,180 |
30.04.25 17:13:46 | 0 | 8,180 |
30.04.25 16:43:16 | 0 | 8,210 |
30.04.25 16:13:06 | 0 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:09 | 0 | 8,370 |
30.04.25 15:24:02 | 11 | 8,420 |
30.04.25 15:13:34 | 0 | 8,390 |
30.04.25 15:08:12 | 50 | 8,390 |
30.04.25 14:55:21 | 50 | 8,390 |
30.04.25 14:43:02 | 0 | 8,230 |
30.04.25 14:13:05 | 0 | 8,050 |
30.04.25 14:02:05 | 85 | 8,050 |
30.04.25 13:43:21 | 0 | 8,040 |
30.04.25 13:13:09 | 0 | 7,970 |
30.04.25 12:43:02 | 0 | 7,960 |
30.04.25 12:13:00 | 0 | 7,960 |
30.04.25 11:43:07 | 0 | 7,960 |
30.04.25 11:13:01 | 0 | 7,960 |
30.04.25 10:43:08 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:19 | 0 | 7,960 |
30.04.25 09:43:39 | 0 | 7,960 |
30.04.25 09:13:43 | 0 | 7,960 |
30.04.25 08:43:11 | 0 | 7,960 |
30.04.25 07:30:05 | 0 | 7,960 |
29.04.25 22:43:02 | 0 | 8,050 |
29.04.25 22:13:53 | 0 | 8,050 |
29.04.25 21:43:13 | 0 | 8,050 |
29.04.25 21:13:59 | 0 | 8,050 |
29.04.25 20:43:56 | 0 | 8,050 |
29.04.25 20:13:24 | 0 | 8,050 |
29.04.25 19:43:22 | 0 | 8,050 |
29.04.25 19:13:36 | 0 | 8,050 |
29.04.25 18:44:06 | 0 | 8,050 |
29.04.25 18:13:38 | 0 | 8,050 |