INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:26:22 | - | 9,180 |
04.07.25 21:12:53 | - | 9,170 |
04.07.25 21:06:41 | - | 9,180 |
04.07.25 21:01:29 | - | 9,170 |
04.07.25 20:44:33 | - | 9,180 |
04.07.25 20:35:48 | - | 9,170 |
04.07.25 20:17:38 | - | 9,180 |
04.07.25 20:11:23 | - | 9,170 |
04.07.25 19:24:17 | - | 9,180 |
04.07.25 19:16:02 | - | 9,170 |
04.07.25 17:46:06 | - | 9,180 |
04.07.25 17:36:22 | - | 9,170 |
04.07.25 17:36:16 | - | 9,190 |
04.07.25 17:31:01 | - | 9,250 |
04.07.25 17:31:00 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:25 | - | 9,300 |
04.07.25 17:30:12 | - | 9,290 |
04.07.25 17:30:06 | - | 9,280 |
04.07.25 17:30:00 | - | 9,280 |
04.07.25 17:21:56 | - | 9,280 |
04.07.25 17:21:51 | - | 9,290 |
04.07.25 14:30:00 | - | 9,300 |
04.07.25 14:19:41 | - | 9,290 |
04.07.25 14:11:07 | - | 9,300 |
04.07.25 14:11:01 | - | 9,290 |
04.07.25 13:41:11 | - | 9,290 |
04.07.25 13:39:10 | - | 9,280 |
04.07.25 13:18:09 | - | 9,290 |
04.07.25 13:18:00 | - | 9,290 |
04.07.25 13:17:30 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:17:21 | - | 9,280 |
04.07.25 12:33:09 | - | 9,290 |
04.07.25 12:32:07 | - | 9,280 |
04.07.25 12:22:08 | - | 9,290 |
04.07.25 10:44:58 | - | 9,280 |
04.07.25 10:10:17 | - | 9,280 |
04.07.25 10:07:37 | - | 9,290 |
04.07.25 10:07:07 | - | 9,290 |
04.07.25 10:07:00 | - | 9,300 |
04.07.25 10:03:51 | - | 9,290 |
04.07.25 10:03:46 | - | 9,290 |
04.07.25 09:24:21 | - | 9,290 |
04.07.25 09:23:26 | - | 9,290 |
04.07.25 09:23:21 | - | 9,280 |
04.07.25 09:21:56 | - | 9,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login