INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:47 | - | 8,700 |
12:05:29 | - | 8,710 |
12:01:24 | - | 8,710 |
11:58:28 | - | 8,690 |
11:31:48 | - | 8,680 |
11:18:04 | - | 8,720 |
10:57:53 | - | 8,720 |
10:41:23 | - | 8,740 |
10:38:21 | - | 8,740 |
10:38:04 | - | 8,740 |
10:36:11 | - | 8,740 |
10:35:37 | - | 8,740 |
10:34:59 | - | 8,770 |
10:33:50 | - | 8,780 |
09:59:52 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:00 | - | 8,810 |
09:51:00 | - | 8,830 |
09:42:17 | - | 8,810 |
09:40:37 | - | 8,790 |
09:31:43 | - | 8,790 |
09:13:47 | - | 8,790 |
09:06:55 | - | 8,770 |
09:06:26 | - | 8,740 |
09:04:22 | - | 8,740 |
09:02:24 | - | 8,740 |
08:55:52 | - | 8,790 |
08:50:52 | - | 8,790 |
08:34:03 | - | 8,800 |
08:29:03 | - | 8,800 |
08:21:37 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:14 | - | 8,790 |
08:01:35 | - | 8,800 |
08:01:35 | - | 8,750 |
08:00:11 | - | 8,750 |
07:52:59 | - | 8,800 |
07:40:04 | - | 8,790 |
07:40:04 | - | 8,790 |
26.04.24 21:16:12 | - | 8,720 |
26.04.24 20:59:06 | - | 8,720 |
26.04.24 20:16:58 | - | 8,720 |
26.04.24 20:01:21 | - | 8,720 |
26.04.24 19:45:49 | - | 8,730 |
26.04.24 19:36:21 | - | 8,720 |
26.04.24 19:29:45 | - | 8,720 |
26.04.24 19:21:28 | - | 8,730 |