INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:04 | - | 8,660 |
21:39:03 | - | 8,660 |
20:51:05 | - | 8,670 |
20:39:36 | - | 8,660 |
20:21:03 | - | 8,670 |
20:12:57 | - | 8,660 |
20:03:11 | - | 8,670 |
19:50:56 | - | 8,660 |
19:44:47 | - | 8,670 |
19:21:19 | - | 8,660 |
18:56:30 | - | 8,650 |
17:47:16 | - | 8,660 |
17:41:10 | - | 8,650 |
17:36:04 | - | 8,660 |
17:35:14 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | - | 8,730 |
17:30:07 | - | 8,790 |
17:30:02 | - | 8,800 |
17:16:50 | - | 8,810 |
17:16:45 | - | 8,800 |
17:15:27 | - | 8,800 |
17:15:17 | - | 8,810 |
17:15:04 | - | 8,800 |
17:14:56 | - | 8,790 |
17:13:41 | - | 8,790 |
17:13:25 | - | 8,800 |
17:13:19 | - | 8,810 |
17:13:14 | - | 8,800 |
17:13:07 | - | 8,790 |
17:12:44 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:03 | - | 8,790 |
17:08:57 | - | 8,790 |
17:06:23 | - | 8,790 |
16:55:56 | - | 8,780 |
16:55:37 | - | 8,770 |
16:55:11 | - | 8,780 |
16:55:07 | - | 8,780 |
16:54:37 | - | 8,760 |
16:54:26 | - | 8,770 |
16:54:19 | - | 8,760 |
16:53:17 | - | 8,750 |
16:52:42 | - | 8,740 |
16:52:37 | - | 8,750 |
16:52:31 | - | 8,740 |
16:52:25 | - | 8,730 |