INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:07 | 0 | 8,380 |
18:30:02 | 0 | 8,380 |
18:15:13 | 0 | 8,380 |
18:00:05 | 0 | 8,380 |
17:45:11 | 0 | 8,380 |
17:35:44 | 0 | 8,430 |
17:15:06 | 0 | 8,500 |
17:00:03 | 0 | 8,500 |
16:45:02 | 0 | 8,510 |
16:30:06 | 0 | 8,500 |
16:15:03 | 0 | 8,630 |
16:00:02 | 0 | 8,640 |
15:45:06 | 0 | 8,640 |
15:35:14 | 0 | 8,640 |
15:30:04 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:06 | 0 | 8,630 |
15:00:02 | 0 | 8,630 |
14:45:05 | 0 | 8,630 |
14:30:03 | 0 | 8,630 |
14:00:03 | 0 | 8,480 |
13:45:03 | 0 | 8,480 |
13:30:08 | 0 | 8,480 |
13:15:04 | 0 | 8,400 |
13:05:07 | 0 | 8,460 |
12:54:54 | 226 | 8,520 |
12:45:02 | 0 | 8,520 |
12:30:04 | 0 | 8,510 |
12:15:06 | 0 | 8,510 |
12:00:05 | 0 | 8,530 |
11:45:04 | 0 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:57 | 500 | 8,500 |
11:30:03 | 0 | 8,380 |
11:15:03 | 0 | 8,380 |
11:00:05 | 0 | 8,350 |
10:45:04 | 0 | 8,350 |
10:30:07 | 0 | 8,450 |
10:12:05 | 150 | 8,450 |
10:11:58 | 50 | 8,460 |
10:11:38 | 500 | 8,470 |
10:00:06 | 0 | 8,470 |
09:45:02 | 0 | 8,480 |
09:30:03 | 0 | 8,480 |
09:15:11 | 0 | 8,480 |
09:05:07 | 0 | 8,460 |
08:45:03 | 0 | 8,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login