INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:05 | 0 | 8,660 |
22.05.25 21:30:04 | 0 | 8,670 |
22.05.25 21:15:04 | 0 | 8,670 |
22.05.25 21:00:03 | 0 | 8,670 |
22.05.25 20:45:06 | 0 | 8,660 |
22.05.25 20:30:04 | 0 | 8,670 |
22.05.25 20:15:03 | 0 | 8,670 |
22.05.25 20:01:02 | 0 | 8,670 |
22.05.25 19:45:04 | 0 | 8,670 |
22.05.25 19:30:07 | 0 | 8,660 |
22.05.25 19:15:01 | 0 | 8,650 |
22.05.25 19:00:02 | 0 | 8,650 |
22.05.25 18:45:07 | 0 | 8,660 |
22.05.25 18:30:01 | 0 | 8,660 |
22.05.25 18:15:02 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:00:07 | 0 | 8,660 |
22.05.25 17:45:03 | 0 | 8,660 |
22.05.25 17:35:05 | 0 | 8,730 |
22.05.25 17:15:05 | 0 | 8,830 |
22.05.25 17:00:02 | 0 | 8,800 |
22.05.25 16:45:04 | 0 | 8,680 |
22.05.25 16:30:02 | 0 | 8,650 |
22.05.25 16:15:05 | 0 | 8,640 |
22.05.25 16:00:02 | 0 | 8,900 |
22.05.25 15:45:04 | 0 | 8,900 |
22.05.25 15:35:08 | 0 | 8,900 |
22.05.25 15:30:01 | 0 | 8,900 |
22.05.25 15:15:04 | 0 | 8,790 |
22.05.25 15:00:03 | 0 | 8,830 |
22.05.25 14:45:04 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:30:07 | 0 | 8,830 |
22.05.25 14:00:03 | 0 | 8,830 |
22.05.25 13:45:02 | 0 | 8,830 |
22.05.25 13:30:10 | 0 | 8,720 |
22.05.25 13:27:05 | 0 | 8,720 |
22.05.25 13:15:02 | 0 | 8,680 |
22.05.25 13:05:06 | 0 | 8,640 |
22.05.25 12:45:02 | 0 | 8,660 |
22.05.25 12:30:05 | 0 | 8,660 |
22.05.25 12:15:03 | 0 | 8,660 |
22.05.25 12:00:04 | 0 | 8,660 |
22.05.25 11:45:03 | 0 | 8,640 |
22.05.25 11:30:07 | 0 | 8,640 |
22.05.25 11:15:02 | 0 | 8,670 |
22.05.25 11:00:03 | 0 | 8,600 |