INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:08 | 0 | 7,960 |
29.04.25 08:22:30 | 0 | 7,950 |
28.04.25 08:00:16 | 0 | 7,860 |
25.04.25 08:04:34 | 0 | 8,080 |
24.04.25 08:00:48 | 0 | 7,860 |
23.04.25 08:00:17 | 0 | 8,040 |
22.04.25 08:00:14 | 0 | 7,830 |
17.04.25 08:03:26 | 0 | 7,810 |
16.04.25 08:00:18 | 0 | 7,570 |
15.04.25 08:00:22 | 0 | 7,810 |
14.04.25 08:00:27 | 0 | 7,620 |
11.04.25 08:02:43 | 0 | 7,290 |
10.04.25 08:14:53 | 0 | 7,370 |
09.04.25 08:00:22 | 0 | 7,050 |
08.04.25 08:01:17 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:01:42 | 0 | 7,480 |
04.04.25 08:00:58 | 0 | 7,950 |
03.04.25 08:03:42 | 0 | 7,920 |
02.04.25 08:00:33 | 0 | 7,940 |
Keine Daten verfügbar