INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:23 | 0 | 8,800 |
21.05.25 08:00:02 | 0 | 8,870 |
20.05.25 08:07:26 | 0 | 8,850 |
19.05.25 08:00:10 | 0 | 8,840 |
16.05.25 08:00:29 | 0 | 8,850 |
15.05.25 08:00:21 | 0 | 8,830 |
14.05.25 08:00:12 | 0 | 8,800 |
13.05.25 08:01:32 | 0 | 8,640 |
12.05.25 08:00:14 | 0 | 8,370 |
09.05.25 08:00:34 | 0 | 8,320 |
08.05.25 08:02:27 | 0 | 8,090 |
07.05.25 08:00:20 | 0 | 8,080 |
06.05.25 08:00:12 | 0 | 7,920 |
05.05.25 08:00:17 | 0 | 7,910 |
02.05.25 08:04:30 | 0 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:08 | 0 | 7,960 |
29.04.25 08:22:30 | 0 | 7,950 |
28.04.25 08:00:16 | 0 | 7,860 |
25.04.25 08:04:34 | 0 | 8,080 |
24.04.25 08:00:48 | 0 | 7,860 |
23.04.25 08:00:17 | 0 | 8,040 |
Keine Daten verfügbar