INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 0 | 8,840 |
02.05.24 08:12:09 | 0 | 8,660 |
30.04.24 08:00:11 | 0 | 8,630 |
29.04.24 08:01:52 | 0 | 8,800 |
26.04.24 08:02:05 | 0 | 8,610 |
25.04.24 08:01:14 | 0 | 8,540 |
24.04.24 08:00:11 | 0 | 8,630 |
23.04.24 08:00:06 | 0 | 8,630 |
22.04.24 08:00:04 | 0 | 8,650 |
19.04.24 08:04:09 | 0 | 8,490 |
18.04.24 08:02:05 | 0 | 8,510 |
17.04.24 08:00:11 | 0 | 8,680 |
16.04.24 08:00:07 | 0 | 8,870 |
15.04.24 08:00:08 | 0 | 9,060 |
12.04.24 08:03:32 | 0 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:17 | 0 | 8,650 |
10.04.24 08:00:15 | 0 | 8,640 |
09.04.24 08:00:08 | 0 | 8,720 |
08.04.24 08:00:09 | 0 | 8,690 |
05.04.24 08:01:53 | 0 | 8,520 |
04.04.24 08:03:20 | 0 | 8,570 |
Keine Daten verfügbar