INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:45:07 | 0 | 9,210 |
06.05.24 21:10:45 | 100 | 9,210 |
06.05.24 21:00:07 | 0 | 9,210 |
06.05.24 20:45:09 | 0 | 9,210 |
06.05.24 20:30:10 | 0 | 9,210 |
06.05.24 20:15:07 | 0 | 9,210 |
06.05.24 20:01:08 | 0 | 9,210 |
06.05.24 19:58:13 | 250 | 9,210 |
06.05.24 19:57:41 | 350 | 9,210 |
06.05.24 19:45:08 | 0 | 9,210 |
06.05.24 19:30:08 | 0 | 9,200 |
06.05.24 19:15:05 | 0 | 9,200 |
06.05.24 19:00:10 | 0 | 9,200 |
06.05.24 18:45:08 | 0 | 9,200 |
06.05.24 18:30:06 | 0 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:15:10 | 0 | 9,190 |
06.05.24 18:00:09 | 0 | 9,200 |
06.05.24 17:45:09 | 0 | 9,200 |
06.05.24 17:35:07 | 0 | 9,140 |
06.05.24 17:20:11 | 650 | 9,270 |
06.05.24 17:20:08 | 650 | 9,270 |
06.05.24 17:15:10 | 0 | 9,250 |
06.05.24 17:00:08 | 0 | 9,200 |
06.05.24 16:45:07 | 0 | 9,170 |
06.05.24 16:30:10 | 0 | 9,180 |
06.05.24 16:15:05 | 0 | 9,170 |
06.05.24 16:00:11 | 0 | 9,160 |
06.05.24 15:45:06 | 0 | 9,180 |
06.05.24 15:30:14 | 0 | 9,210 |
06.05.24 15:15:08 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:00:12 | 0 | 9,060 |
06.05.24 14:45:08 | 0 | 9,060 |
06.05.24 14:30:09 | 0 | 9,060 |
06.05.24 14:15:08 | 0 | 9,060 |
06.05.24 14:00:08 | 0 | 9,040 |
06.05.24 13:45:09 | 0 | 9,040 |
06.05.24 13:30:18 | 0 | 9,040 |
06.05.24 13:15:13 | 0 | 9,030 |
06.05.24 13:05:12 | 0 | 9,040 |
06.05.24 12:45:07 | 0 | 9,050 |
06.05.24 12:30:49 | 0 | 9,030 |
06.05.24 12:15:09 | 0 | 9,030 |
06.05.24 12:00:09 | 0 | 9,030 |
06.05.24 11:45:07 | 0 | 9,030 |
06.05.24 11:30:09 | 0 | 9,020 |