INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:45:06 | 0 | 9,260 |
07.05.24 20:30:06 | 0 | 9,260 |
07.05.24 20:15:05 | 0 | 9,260 |
07.05.24 20:01:01 | 0 | 9,260 |
07.05.24 19:45:02 | 0 | 9,270 |
07.05.24 19:30:03 | 0 | 9,270 |
07.05.24 19:15:04 | 0 | 9,270 |
07.05.24 19:00:07 | 0 | 9,260 |
07.05.24 18:45:04 | 0 | 9,260 |
07.05.24 18:30:02 | 0 | 9,260 |
07.05.24 18:15:05 | 0 | 9,270 |
07.05.24 18:00:03 | 0 | 9,270 |
07.05.24 17:45:05 | 0 | 9,270 |
07.05.24 17:35:04 | 0 | 9,300 |
07.05.24 17:15:05 | 0 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:00:03 | 0 | 9,360 |
07.05.24 16:45:04 | 0 | 9,360 |
07.05.24 16:30:02 | 0 | 9,340 |
07.05.24 16:15:01 | 0 | 9,340 |
07.05.24 16:00:07 | 0 | 9,340 |
07.05.24 15:45:03 | 0 | 9,320 |
07.05.24 15:35:12 | 0 | 9,320 |
07.05.24 15:30:03 | 0 | 9,320 |
07.05.24 15:15:04 | 0 | 9,400 |
07.05.24 15:00:06 | 0 | 9,400 |
07.05.24 14:45:03 | 0 | 9,330 |
07.05.24 14:30:05 | 0 | 9,390 |
07.05.24 14:15:06 | 0 | 9,390 |
07.05.24 14:00:02 | 0 | 9,390 |
07.05.24 13:45:04 | 0 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:30:10 | 0 | 9,370 |
07.05.24 13:15:10 | 0 | 9,300 |
07.05.24 13:05:07 | 0 | 9,350 |
07.05.24 12:45:02 | 0 | 9,400 |
07.05.24 12:30:06 | 0 | 9,400 |
07.05.24 12:15:04 | 0 | 9,400 |
07.05.24 12:00:06 | 0 | 9,380 |
07.05.24 11:45:05 | 0 | 9,390 |
07.05.24 11:30:06 | 0 | 9,390 |
07.05.24 11:15:05 | 0 | 9,370 |
07.05.24 11:00:02 | 0 | 9,450 |
07.05.24 10:45:01 | 0 | 9,450 |
07.05.24 10:30:06 | 0 | 9,410 |
07.05.24 10:15:03 | 0 | 9,500 |
07.05.24 10:00:03 | 0 | 9,470 |