INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:00:04 | 0 | 8,890 |
09.05.24 18:45:06 | 0 | 8,890 |
09.05.24 18:30:07 | 0 | 8,890 |
09.05.24 18:15:06 | 0 | 8,890 |
09.05.24 18:00:02 | 0 | 8,890 |
09.05.24 17:45:05 | 0 | 8,890 |
09.05.24 17:35:07 | 0 | 8,870 |
09.05.24 17:15:07 | 0 | 8,950 |
09.05.24 17:00:02 | 0 | 8,940 |
09.05.24 16:45:05 | 0 | 8,940 |
09.05.24 16:30:02 | 0 | 8,930 |
09.05.24 16:15:05 | 0 | 8,930 |
09.05.24 16:00:06 | 0 | 8,920 |
09.05.24 15:45:04 | 0 | 8,920 |
09.05.24 15:30:03 | 0 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:15:05 | 0 | 8,980 |
09.05.24 15:00:03 | 0 | 8,870 |
09.05.24 14:45:01 | 0 | 8,790 |
09.05.24 14:30:08 | 0 | 8,720 |
09.05.24 14:15:02 | 0 | 8,700 |
09.05.24 14:00:05 | 0 | 8,670 |
09.05.24 13:45:05 | 0 | 8,670 |
09.05.24 13:30:05 | 0 | 8,670 |
09.05.24 13:15:03 | 0 | 8,670 |
09.05.24 13:05:06 | 0 | 8,670 |
09.05.24 12:45:02 | 0 | 8,660 |
09.05.24 12:30:07 | 0 | 8,740 |
09.05.24 12:15:02 | 0 | 8,740 |
09.05.24 12:00:03 | 0 | 8,740 |
09.05.24 11:45:02 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:30:06 | 0 | 8,690 |
09.05.24 11:15:02 | 0 | 8,730 |
09.05.24 11:00:06 | 0 | 8,790 |
09.05.24 10:45:03 | 0 | 9,040 |
09.05.24 10:30:07 | 0 | 9,040 |
09.05.24 10:15:02 | 0 | 9,040 |
09.05.24 10:00:05 | 0 | 9,040 |
09.05.24 09:45:05 | 0 | 9,040 |
09.05.24 09:30:02 | 0 | 9,050 |
09.05.24 09:15:10 | 0 | 9,050 |
09.05.24 09:05:04 | 0 | 9,050 |
09.05.24 08:45:02 | 0 | 9,070 |
09.05.24 08:40:06 | 0 | 9,070 |
09.05.24 08:30:05 | 0 | 9,070 |
09.05.24 08:26:07 | 0 | 9,070 |