INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:52 | 0 | 8,750 |
10.05.24 18:44:10 | 0 | 8,750 |
10.05.24 18:13:40 | 0 | 8,750 |
10.05.24 17:44:12 | 0 | 8,750 |
10.05.24 17:15:45 | 500 | 8,750 |
10.05.24 17:14:21 | 0 | 8,800 |
10.05.24 16:43:42 | 0 | 8,820 |
10.05.24 16:13:43 | 0 | 8,840 |
10.05.24 15:53:03 | 40 | 8,850 |
10.05.24 15:43:54 | 0 | 8,850 |
10.05.24 15:14:07 | 0 | 8,850 |
10.05.24 14:44:06 | 0 | 8,880 |
10.05.24 14:13:54 | 0 | 8,880 |
10.05.24 13:43:31 | 0 | 8,850 |
10.05.24 13:13:01 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:09 | 0 | 8,960 |
10.05.24 12:13:16 | 0 | 8,970 |
10.05.24 11:43:38 | 0 | 9,020 |
10.05.24 11:13:51 | 0 | 9,040 |
10.05.24 10:43:57 | 0 | 9,050 |
10.05.24 10:13:57 | 0 | 9,070 |
10.05.24 09:43:24 | 0 | 9,070 |
10.05.24 09:35:29 | 70 | 9,070 |
10.05.24 09:13:39 | 0 | 9,180 |
10.05.24 08:00:39 | 0 | 9,000 |
09.05.24 21:44:04 | 0 | 9,000 |
09.05.24 21:13:55 | 0 | 9,000 |
09.05.24 20:43:24 | 0 | 8,950 |
09.05.24 20:14:00 | 0 | 8,950 |
09.05.24 19:43:50 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:14:09 | 0 | 8,950 |
09.05.24 18:43:51 | 0 | 8,950 |
09.05.24 18:14:00 | 0 | 8,950 |
09.05.24 17:44:02 | 0 | 8,950 |
09.05.24 17:13:46 | 0 | 8,950 |
09.05.24 16:43:57 | 0 | 8,950 |
09.05.24 16:13:51 | 0 | 8,950 |
09.05.24 15:43:50 | 0 | 8,950 |
09.05.24 15:14:24 | 0 | 8,950 |
09.05.24 14:44:14 | 0 | 8,790 |
09.05.24 14:14:14 | 0 | 8,740 |
09.05.24 13:54:37 | 38 | 8,740 |
09.05.24 13:43:25 | 0 | 8,720 |
09.05.24 13:13:53 | 0 | 8,720 |
09.05.24 12:44:12 | 0 | 8,720 |